TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TERCO TELČ NÁBYTEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
11.10.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.2.1997 | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1996 | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
16.7.1996 | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
4.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.7.2000 | 84.80 | +9.98% | 0 | 0 | ||||||||||
10.7.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
4.7.2000 | 65.00 | +9.98% | 0 | 0 | ||||||||||
8.12.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
13.7.2000 | 102.50 | +9.97% | 0 | 0 | ||||||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
13.2.1997 | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
14.7.2000 | 112.70 | +9.95% | 0 | 0 | ||||||||||
17.7.2000 | 123.90 | +9.93% | 0 | 0 | ||||||||||
27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
14.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
12.7.2000 | 93.20 | +9.90% | 0 | 0 | ||||||||||
20.10.2000 | 67.70 | +9.90% | 0 | 0 | ||||||||||
23.10.2000 | 74.40 | +9.89% | 0 | 0 | ||||||||||
20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
10.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
30.9.1997 | 204.00 | +9.85% | 1 020 | 5 | ||||||||||
20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
18.9.1997 | +9.74% | 0 | ||||||||||||
18.2.1997 | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
9.4.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
19.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
22.5.1998 | 148.00 | +9.62% | 592 | 4 | ||||||||||
17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
29.1.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
18.4.1997 | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.2.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
9.1.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
19.9.1997 | +9.46% | 0 | ||||||||||||
29.9.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
19.8.1997 | +9.41% | 0 | ||||||||||||
12.9.1997 | +9.40% | 0 | ||||||||||||
16.9.1997 | +9.37% | 0 | ||||||||||||
4.9.1997 | +9.37% | 0 | ||||||||||||
11.9.1997 | +9.34% | 0 | ||||||||||||
19.2.1997 | 257.00 | +4.89% | 0 | 0 | 357.50 | +9.32% | 3 218 | 9 | ||||||
24.4.1998 | 0.00 | +9.31% | 0 | 0 | ||||||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
5.8.1997 | +9.09% | 0 | ||||||||||||
30.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.12.1999 | 60.10 | +9.07% | 0 | 0 | ||||||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 322.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
28.3.1997 | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
31.7.1997 | +8.69% | 0 | ||||||||||||
26.2.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
13.4.2000 | 59.00 | +8.65% | 0 | 0 | ||||||||||
24.2.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
29.8.1997 | +8.50% | 0 | ||||||||||||
2.4.1998 | 100.50 | +8.41% | 302 | 3 | ||||||||||
19.2.1999 | 52.00 | +8.33% | 1 000 | 20 | ||||||||||
1.4.1998 | 0.00 | +8.29% | 0 | 0 | ||||||||||
18.3.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
21.11.1995 | 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
7.7.2000 | 70.10 | +7.84% | 0 | 0 | ||||||||||
24.10.2000 | 80.00 | +7.52% | 0 | 0 | ||||||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
8.9.1997 | +7.41% | 0 | ||||||||||||
11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
19.4.1996 | 361.00 | 0.00% | 0 | 0 | 396.00 | +7.00% | 15 840 | 40 | ||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +6.67% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
7.9.1999 | 50.10 | +6.36% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +6.31% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +6.02% | 0 | 0 | ||||||||||
5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
22.7.1996 | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 336.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.2.1999 | 55.00 | +5.76% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +5.67% | 0 | 0 | ||||||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
23.2.1999 | 58.00 | +5.45% | 0 | 0 | ||||||||||
27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
18.7.2000 | 130.50 | +5.32% | 0 | 0 | ||||||||||
2.5.1997 | 80.69 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
25.11.1997 | 110.00 | +5.26% | 220 | 2 | ||||||||||
16.10.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
16.4.1997 | 127.97 | -4.99% | 0 | 0 | +5.15% | 0 | ||||||||
3.10.1997 | 184.00 | +5.14% | 184 | 1 | ||||||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
8.7.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
7.1.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
26.8.1997 | +4.45% | 0 | ||||||||||||
23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
12.11.1998 | 0.00 | +4.24% | 0 | 0 | ||||||||||
16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
1.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
3.12.1996 | 168.27 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
7.5.1996 | 299.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 663 | 3 | ||||||
18.4.1996 | 361.00 | 0.00% | 24 548 | 68 | 371.00 | +4.00% | 1 484 | 4 | ||||||
24.4.1996 | 361.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 7 110 | 18 | ||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
23.1.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
18.8.1997 | +3.37% | 0 | ||||||||||||
12.5.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
6.5.1998 | 150.50 | +3.33% | 1 505 | 10 | ||||||||||
7.4.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +3.24% | 0 | 0 | ||||||||||
27.8.1997 | +3.20% | 0 | ||||||||||||
21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
2.5.1996 | 332.00 | -9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 194.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
26.6.1996 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
5.8.1996 | 224.00 | -9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.7.1997 | +2.91% | 0 | ||||||||||||
12.1.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +2.83% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +2.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?