TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 720.00 | 0.00% | 0 | 0 | 579.80 | +9.97% | 0 | 0 | ||||||
| 28.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.20 | +0.03% | 0 | 0 | ||||||
| 27.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
| 22.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
| 21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
| 20.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
| 14.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
| 11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
| 8.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
| 6.12.2000 | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
| 5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
| 4.12.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
| 1.12.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | -3.52% | 6 431 | 10 | ||||||
| 30.11.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
| 29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
| 28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
| 27.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 81 547 | 119 | ||||||
| 24.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | +6.91% | 8 997 | 14 | ||||||
| 23.11.2000 | 677.00 | 0.00% | 0 | 0 | 601.50 | +0.25% | 2 406 | 4 | ||||||
| 22.11.2000 | 677.00 | 0.00% | 0 | 0 | 600.00 | -7.70% | 20 400 | 34 | ||||||
| 21.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | 0.00% | 14 302 | 22 | ||||||
| 20.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 9 101 | 14 | ||||||
| 16.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.00 | +2.32% | 6 500 | 10 | ||||||
| 15.11.2000 | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
| 14.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
| 13.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
| 10.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | +0.02% | 21 048 | 30 | ||||||
| 9.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
| 8.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.30 | +0.14% | 7 013 | 10 | ||||||
| 7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
| 6.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.50 | +0.05% | 15 409 | 22 | ||||||
| 3.11.2000 | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
| 2.11.2000 | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
| 1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
| 31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
| 30.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 21 004 | 30 | ||||||
| 27.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
| 26.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | 0.00% | 14 002 | 20 | ||||||
| 25.10.2000 | 584.90 | 0.00% | 0 | 0 | 700.10 | -1.43% | 0 | 0 | ||||||
| 24.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.30 | -0.02% | 0 | 0 | ||||||
| 23.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.50 | +0.01% | 0 | 0 | ||||||
| 20.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.40 | -3.05% | 0 | 0 | ||||||
| 19.10.2000 | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
| 18.10.2000 | 584.90 | 0.00% | 0 | 0 | 721.80 | +9.98% | 0 | 0 | ||||||
| 17.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
| 16.10.2000 | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| 13.10.2000 | 584.90 | 0.00% | 0 | 0 | 589.90 | -9.56% | 5 899 | 10 | ||||||
| 12.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
| 11.10.2000 | 584.90 | 0.00% | 0 | 0 | 665.80 | +1.44% | 0 | 0 | ||||||
| 10.10.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +0.61% | 0 | 0 | ||||||
| 9.10.2000 | 584.90 | 0.00% | 0 | 0 | 652.30 | +1.39% | 0 | 0 | ||||||
| 6.10.2000 | 584.90 | 0.00% | 0 | 0 | 643.30 | +0.46% | 0 | 0 | ||||||
| 5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| 4.10.2000 | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
