TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
10.3.2000 | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
8.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -4.28% | 2 680 | 4 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
6.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.10 | +0.01% | 0 | 0 | ||||||
3.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
1.3.2000 | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
29.2.2000 | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
28.2.2000 | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
24.2.2000 | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
23.2.2000 | 621.70 | 0.00% | 0 | 0 | 582.10 | -9.51% | 6 985 | 12 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
21.2.2000 | 654.40 | -4.99% | 0 | 0 | 630.00 | -0.04% | 6 300 | 10 | ||||||
18.2.2000 | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
17.2.2000 | 725.00 | -4.99% | 0 | 0 | 700.10 | +1.44% | 14 002 | 20 | ||||||
16.2.2000 | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
14.2.2000 | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
10.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
9.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
8.2.2000 | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
7.2.2000 | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
4.2.2000 | 765.00 | 0.00% | 0 | 0 | 605.30 | +9.97% | 0 | 0 | ||||||
3.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.40 | +0.05% | 0 | 0 | ||||||
2.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
1.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.20 | +0.01% | 0 | 0 | ||||||
31.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
27.1.2000 | 765.00 | 0.00% | 0 | 0 | 600.00 | -8.01% | 6 000 | 10 | ||||||
26.1.2000 | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
25.1.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -9.95% | 0 | 0 | ||||||
24.1.2000 | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
21.1.2000 | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
20.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
19.1.2000 | 765.00 | 0.00% | 0 | 0 | 586.40 | +9.99% | 0 | 0 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
17.1.2000 | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
13.1.2000 | 765.00 | 0.00% | 0 | 0 | 684.10 | -8.78% | 13 682 | 20 | ||||||
12.1.2000 | 765.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
10.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
7.1.2000 | 765.00 | 0.00% | 0 | 0 | 800.00 | -4.58% | 8 000 | 10 | ||||||
6.1.2000 | 765.00 | 0.00% | 0 | 0 | 838.40 | +0.17% | 0 | 0 | ||||||
5.1.2000 | 765.00 | 0.00% | 0 | 0 | 836.90 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
3.12.1999 | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
2.12.1999 | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
1.12.1999 | 661.50 | +5.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
30.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 120 | 19 | ||||||
29.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | +6.23% | 14 760 | 22 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
24.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
23.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | +0.34% | 3 840 | 6 | ||||||
22.11.1999 | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
15.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.30 | +0.04% | 13 861 | 22 | ||||||
12.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
9.11.1999 | 551.20 | 0.00% | 0 | 0 | 573.00 | +0.88% | 4 584 | 8 | ||||||
8.11.1999 | 551.20 | 0.00% | 0 | 0 | 568.00 | +0.87% | 18 568 | 32 | ||||||
5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
4.11.1999 | 551.20 | 0.00% | 0 | 0 | 592.60 | -2.04% | 0 | 0 | ||||||
3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
1.11.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | +0.01% | 5 551 | 10 | ||||||
27.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 850 | 16 | ||||||
26.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | -0.01% | 0 | 0 | ||||||
25.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | 0.00% | 45 549 | 82 | ||||||
22.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | -2.18% | 4 620 | 8 | ||||||
21.10.1999 | 525.00 | 0.00% | 0 | 0 | 567.50 | +4.60% | 0 | 0 | ||||||
20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
18.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
15.10.1999 | 500.00 | 0.00% | 0 | 0 | 535.10 | +0.94% | 10 712 | 20 | ||||||
14.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
12.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 5 301 | 10 | ||||||
11.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
5.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 0 | 0 | ||||||
4.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
1.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +5.00% | 0 | 0 | ||||||
30.9.1999 | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
29.9.1999 | 500.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 3 075 | 6 | ||||||
28.9.1999 | 500.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 0 | 0 | ||||||
27.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
24.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
22.9.1999 | 500.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 4 088 | 8 | ||||||
21.9.1999 | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
20.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 486.10 | 0.00% | 0 | 0 | 520.00 | -2.80% | 0 | 0 | ||||||
16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
15.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.50 | -0.03% | 5 305 | 10 | ||||||
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
10.9.1999 | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 463.00 | +4.98% | 0 | 0 | 535.00 | -3.60% | 0 | 0 | ||||||
8.9.1999 | 441.00 | 0.00% | 0 | 0 | 555.00 | +1.29% | 24 420 | 44 | ||||||
7.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 441.00 | 0.00% | 0 | 0 | 547.90 | -1.61% | 0 | 0 | ||||||
3.9.1999 | 441.00 | 0.00% | 0 | 0 | 556.90 | +4.93% | 0 | 0 | ||||||
2.9.1999 | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
31.8.1999 | 400.00 | 0.00% | 0 | 0 | 506.50 | +5.47% | 0 | 0 | ||||||
30.8.1999 | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
27.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
26.8.1999 | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
25.8.1999 | 400.00 | 0.00% | 0 | 0 | 505.40 | +3.77% | 0 | 0 | ||||||
24.8.1999 | 400.00 | 0.00% | 0 | 0 | 487.00 | +0.95% | 3 896 | 8 | ||||||
23.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.40 | -0.06% | 1 930 | 4 | ||||||
20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
19.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 3 800 | 8 | ||||||
18.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | +8.69% | 4 750 | 10 | ||||||
17.8.1999 | 400.00 | 0.00% | 0 | 0 | 437.00 | -2.88% | 3 496 | 8 | ||||||
16.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.00 | -7.02% | 2 700 | 6 | ||||||
13.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.00 | -0.08% | 0 | 0 | ||||||
12.8.1999 | 400.00 | 0.00% | 0 | 0 | 484.40 | +9.91% | 23 736 | 49 | ||||||
11.8.1999 | 400.00 | 0.00% | 0 | 0 | 440.70 | +0.06% | 0 | 0 | ||||||
10.8.1999 | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
9.8.1999 | 420.00 | 0.00% | 0 | 0 | 464.80 | +3.26% | 0 | 0 | ||||||
6.8.1999 | 420.00 | +5.00% | 0 | 0 | 450.10 | -4.76% | 1 800 | 4 | ||||||
5.8.1999 | 400.00 | 0.00% | 2 400 | 6 | 472.60 | +4.99% | 0 | 0 | ||||||
4.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 4 951 | 11 | ||||||
3.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 9 002 | 20 | ||||||
2.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | +1.14% | 0 | 0 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
27.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
23.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | -6.83% | 865 | 2 | ||||||
22.7.1999 | 400.00 | 0.00% | 0 | 0 | 464.00 | -2.37% | 0 | 0 | ||||||
21.7.1999 | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
20.7.1999 | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
19.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | +3.59% | 0 | 0 | ||||||
16.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.30 | +0.07% | 5 841 | 14 | ||||||
15.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.00 | +0.26% | 0 | 0 | ||||||
14.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.90 | +0.16% | 0 | 0 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
9.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 5 082 | 12 | ||||||
8.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
1.7.1999 | 390.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 6 240 | 14 | ||||||
30.6.1999 | 390.00 | 0.00% | 0 | 0 | 440.10 | +2.82% | 0 | 0 | ||||||
29.6.1999 | 390.00 | 0.00% | 0 | 0 | 428.00 | -3.38% | 4 280 | 10 | ||||||
28.6.1999 | 390.00 | 0.00% | 0 | 0 | 443.00 | -1.55% | 0 | 0 | ||||||
25.6.1999 | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.79% | 12 061 | 28 | ||||||
24.6.1999 | 390.00 | 0.00% | 0 | 0 | 453.60 | -0.30% | 0 | 0 | ||||||
23.6.1999 | 390.00 | 0.00% | 0 | 0 | 455.00 | +9.63% | 9 100 | 20 | ||||||
22.6.1999 | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
21.6.1999 | 390.00 | 0.00% | 0 | 0 | 378.20 | +0.13% | 0 | 0 | ||||||
18.6.1999 | 390.00 | 0.00% | 0 | 0 | 377.70 | +0.47% | 0 | 0 | ||||||
17.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.90 | +0.21% | 3 005 | 8 | ||||||
16.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.10 | -0.92% | 70 140 | 174 | ||||||
15.6.1999 | 390.00 | 0.00% | 0 | 0 | 378.60 | +2.60% | 0 | 0 | ||||||
14.6.1999 | 390.00 | 0.00% | 0 | 0 | 369.00 | +9.78% | 0 | 0 | ||||||
11.6.1999 | 390.00 | +4.83% | 20 670 | 53 | 336.10 | +6.29% | 1 344 | 4 | ||||||
10.6.1999 | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
9.6.1999 | 354.70 | +4.97% | 0 | 0 | 332.10 | +0.03% | 0 | 0 | ||||||
8.6.1999 | 337.90 | +4.97% | 0 | 0 | 332.00 | +9.42% | 2 656 | 8 | ||||||
7.6.1999 | 321.90 | +4.99% | 0 | 0 | 303.40 | +1.03% | 0 | 0 | ||||||
4.6.1999 | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
1.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?