TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
10.8.1999 | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
28.7.1999 | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
6.8.1999 | 420.00 | +5.00% | 0 | 0 | 450.10 | -4.76% | 1 800 | 4 | ||||||
2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
2.9.1998 | 370.00 | 0.00% | 0 | 0 | 301.10 | -6.49% | 1 807 | 6 | ||||||
19.6.1996 | 315.00 | 0.00% | 0 | 0 | 302.50 | -3.00% | 1 815 | 6 | ||||||
13.1.1999 | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
16.5.1995 | 0 | 0 | 306.00 | +5.00% | 1 836 | 6 | ||||||||
10.3.1999 | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
5.12.1997 | 422.00 | 0.00% | 0 | 0 | 306.20 | -4.68% | 1 837 | 6 | ||||||
17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||||
4.12.1996 | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
2.7.1996 | 303.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 1 867 | 6 | ||||||
27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
19.4.1996 | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
29.4.1996 | 324.00 | 0.00% | 2 592 | 8 | 320.10 | -6.00% | 1 921 | 6 | ||||||
30.8.1999 | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
27.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
23.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.40 | -0.06% | 1 930 | 4 | ||||||
16.1.1998 | 425.00 | 0.00% | 0 | 0 | 343.00 | +3.29% | 1 936 | 6 | ||||||
19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
19.7.1996 | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
7.3.1997 | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
24.9.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
28.5.1996 | 311.00 | -3.71% | 38 564 | 124 | 337.50 | -4.00% | 2 025 | 6 | ||||||
9.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
29.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.00 | -0.03% | 2 056 | 8 | ||||||
24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 2 073 | 5 | ||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
14.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
26.7.1996 | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
2.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | +4.47% | 2 150 | 5 | ||||||
14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
5.1.1998 | 421.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 2 161 | 6 | ||||||
20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
3.9.1996 | 380.00 | 0.00% | 2 280 | 6 | 366.00 | -4.00% | 2 196 | 6 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
2.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
28.1.1998 | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
2.11.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.90% | 2 240 | 4 | ||||||
24.1.1997 | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
30.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | 2 274 | 6 | |||||||
6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
13.2.1998 | 430.00 | 0.00% | 0 | 0 | 390.10 | -0.29% | 2 341 | 6 | ||||||
22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
23.11.2000 | 677.00 | 0.00% | 0 | 0 | 601.50 | +0.25% | 2 406 | 4 | ||||||
1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
23.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
16.3.1999 | 511.90 | 0.00% | 0 | 0 | 242.10 | -4.72% | 2 421 | 10 | ||||||
28.3.2000 | 719.50 | 0.00% | 0 | 0 | 610.10 | -6.86% | 2 440 | 4 | ||||||
16.10.1998 | 413.00 | 0.00% | 0 | 0 | 402.00 | +7.21% | 2 442 | 6 | ||||||
28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||||
13.3.1998 | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
1.4.1997 | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
27.9.1996 | 530.00 | -1.85% | 126 670 | 239 | 503.80 | -4.40% | 2 519 | 5 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
27.4.1998 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
6.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
26.3.1998 | 440.00 | 0.00% | 0 | 0 | 420.50 | +0.03% | 2 523 | 6 | ||||||
21.4.1998 | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
17.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
3.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
21.10.1997 | 448.00 | 0.00% | 0 | 0 | 427.20 | +5.06% | 2 563 | 6 | ||||||
11.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 320.50 | 0.00% | 2 564 | 8 | ||||||
28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
30.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 2 566 | 8 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
30.8.2000 | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
31.8.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
20.7.1999 | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
15.4.1999 | 376.50 | -4.99% | 0 | 0 | 259.70 | +0.61% | 2 597 | 10 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
20.5.1998 | 440.00 | 0.00% | 11 440 | 26 | 327.30 | -5.83% | 2 617 | 8 | ||||||
24.6.1996 | 330.00 | +4.76% | 16 500 | 50 | 330.00 | +9.00% | 2 620 | 8 | ||||||
3.12.1996 | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
15.1.1996 | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
10.4.2000 | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
17.11.1997 | 397.00 | +1.01% | 3 176 | 8 | 331.50 | +0.04% | 2 652 | 8 | ||||||
19.11.1997 | 397.00 | 0.00% | 0 | 0 | 332.00 | 2 656 | 8 | |||||||
8.6.1999 | 337.90 | +4.97% | 0 | 0 | 332.00 | +9.42% | 2 656 | 8 | ||||||
17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
8.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -4.28% | 2 680 | 4 | ||||||
10.3.2000 | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
16.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.00 | -7.02% | 2 700 | 6 | ||||||
25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
28.11.1995 | 343.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 718 | 9 | ||||||
7.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
23.3.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
13.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.00 | -2.52% | 2 738 | 8 | ||||||
13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
12.3.1997 | 415.00 | -1.89% | 11 205 | 27 | 380.00 | -1.80% | 2 749 | 7 | ||||||
24.7.1996 | 372.00 | +4.78% | 193 440 | 520 | 344.50 | -8.00% | 2 756 | 8 | ||||||
12.6.1996 | 315.00 | 0.00% | 0 | 0 | 307.50 | -8.00% | 2 768 | 9 | ||||||
18.4.1996 | 324.00 | +1.88% | 3 888 | 12 | 354.00 | +8.00% | 2 794 | 8 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
9.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
13.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
19.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 2 808 | 8 | ||||||
15.5.1996 | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
8.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
12.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.20 | -0.03% | 2 832 | 10 | ||||||
31.10.2000 | 584.90 | 0.00% | 0 | 0 | 710.00 | +1.41% | 2 840 | 4 | ||||||
12.2.1997 | 386.00 | -2.27% | 10 036 | 26 | 355.00 | -2.55% | 2 840 | 8 | ||||||
12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
25.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.20 | +0.03% | 2 892 | 10 | ||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 362.60 | +2.00% | 2 901 | 8 | ||||||
27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||||
17.6.1999 | 390.00 | 0.00% | 0 | 0 | 375.90 | +0.21% | 3 005 | 8 | ||||||
8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||||
24.4.1996 | 339.00 | +4.95% | 0 | 0 | 301.60 | -1.00% | 3 016 | 10 | ||||||
27.3.1996 | 391.00 | -1.51% | 9 775 | 25 | 365.00 | -1.00% | 3 034 | 8 | ||||||
15.10.1998 | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
29.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
21.9.1999 | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
29.9.1999 | 500.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 3 075 | 6 | ||||||
21.11.1995 | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
15.7.1996 | 320.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 3 112 | 10 | ||||||
26.6.1996 | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
24.2.1997 | 395.00 | 0.00% | 9 875 | 25 | 392.00 | +0.25% | 3 136 | 8 | ||||||
23.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.90 | +0.30% | 3 143 | 12 | ||||||
4.8.1995 | 337.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 3 150 | 10 | ||||||
10.6.1999 | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
7.3.1996 | 340.00 | 0.00% | 1 360 | 4 | 318.00 | -5.00% | 3 180 | 10 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
20.11.1996 | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
10.1.1996 | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
25.3.1997 | 403.00 | 0.00% | 0 | 0 | 401.50 | +0.50% | 3 212 | 8 | ||||||
29.9.1998 | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
17.5.1996 | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
5.11.1998 | 463.00 | 0.00% | 0 | 0 | 408.00 | +7.81% | 3 264 | 8 | ||||||
13.3.1996 | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
7.2.1996 | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
6.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 3 320 | 8 | ||||||
26.5.1998 | 438.00 | -0.45% | 8 760 | 20 | 370.10 | 0.00% | 3 330 | 9 | ||||||
25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
25.3.1998 | 440.00 | 0.00% | 10 560 | 24 | 420.50 | +0.08% | 3 363 | 8 | ||||||
6.4.1998 | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
7.8.1996 | 330.00 | 0.00% | 0 | 0 | 338.00 | -7.00% | 3 380 | 10 | ||||||
2.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | +6.94% | 3 401 | 10 | ||||||
28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky