TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
1.10.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +5.00% | 0 | 0 | ||||||
23.1.1996 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
30.10.1995 | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 345.00 | 0.00% | 0 | 0 | 331.50 | +5.00% | 5 967 | 18 | ||||||
15.5.1996 | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
16.5.1995 | 0 | 0 | 306.00 | +5.00% | 1 836 | 6 | ||||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
5.8.1999 | 400.00 | 0.00% | 2 400 | 6 | 472.60 | +4.99% | 0 | 0 | ||||||
17.6.1998 | 409.00 | 0.00% | 0 | 0 | 389.90 | +4.98% | 15 206 | 39 | ||||||
1.12.1997 | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
22.5.1997 | 469.00 | +0.64% | 18 760 | 40 | +4.95% | 0 | ||||||||
3.9.1999 | 441.00 | 0.00% | 0 | 0 | 556.90 | +4.93% | 0 | 0 | ||||||
27.1.1999 | 511.90 | 0.00% | 0 | 0 | 425.10 | +4.93% | 0 | 0 | ||||||
2.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
7.3.1997 | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
28.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
18.3.1999 | 511.90 | 0.00% | 0 | 0 | 279.00 | +4.88% | 0 | 0 | ||||||
30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
12.2.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
25.4.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +4.61% | 13 600 | 20 | ||||||
21.10.1999 | 525.00 | 0.00% | 0 | 0 | 567.50 | +4.60% | 0 | 0 | ||||||
19.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
11.4.2000 | 719.50 | 0.00% | 0 | 0 | 691.00 | +4.53% | 0 | 0 | ||||||
2.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | +4.47% | 2 150 | 5 | ||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
23.9.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
7.4.1997 | 422.00 | +0.47% | 6 330 | 15 | +4.42% | 0 | ||||||||
18.4.1997 | 432.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
14.3.1997 | 402.00 | 0.00% | 12 060 | 30 | 395.00 | +4.38% | 5 530 | 14 | ||||||
6.9.2000 | 584.90 | 0.00% | 0 | 0 | 672.50 | +4.37% | 0 | 0 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
24.9.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
26.2.1997 | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
30.4.1998 | 440.00 | 0.00% | 13 200 | 30 | 0.00 | +4.22% | 0 | 0 | ||||||
7.5.1998 | 440.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
5.5.1998 | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +4.20% | 0 | 0 | ||||||
4.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | +4.16% | 1 360 | 4 | ||||||
3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
22.1.1999 | 511.90 | 0.00% | 0 | 0 | 405.10 | +4.13% | 0 | 0 | ||||||
1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
25.7.1997 | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
17.6.1996 | 300.00 | -4.76% | 142 200 | 474 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
15.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
4.3.1996 | 335.00 | +0.90% | 2 680 | 8 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 350.00 | +3.85% | 33 950 | 97 | 330.00 | +4.00% | 9 056 | 28 | ||||||
5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
26.1.1996 | 336.00 | 0.00% | 0 | 0 | 342.00 | +4.00% | 15 048 | 44 | ||||||
9.9.1998 | 407.90 | +4.99% | 408 | 1 | 0.00 | +3.99% | 0 | 0 | ||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
4.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
30.11.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
17.7.1997 | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
28.1.1997 | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
25.8.1999 | 400.00 | 0.00% | 0 | 0 | 505.40 | +3.77% | 0 | 0 | ||||||
18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
18.3.1998 | 440.00 | 0.00% | 0 | 0 | 402.90 | +3.73% | 5 522 | 14 | ||||||
18.12.1996 | 365.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
3.12.1996 | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
13.12.1996 | 355.00 | +1.13% | 4 970 | 14 | +3.71% | 0 | ||||||||
7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
4.12.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
5.6.1998 | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
19.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | +3.59% | 0 | 0 | ||||||
9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
13.2.1997 | 386.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 5 880 | 16 | ||||||
20.1.1997 | 391.00 | -2.25% | 13 294 | 34 | +3.47% | 0 | ||||||||
15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
11.9.1998 | 387.60 | -4.97% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
9.12.1997 | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
10.3.1997 | 423.00 | +1.68% | 8 037 | 19 | 400.00 | +3.31% | 30 580 | 74 | ||||||
27.2.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
16.1.1998 | 425.00 | 0.00% | 0 | 0 | 343.00 | +3.29% | 1 936 | 6 | ||||||
9.8.1999 | 420.00 | 0.00% | 0 | 0 | 464.80 | +3.26% | 0 | 0 | ||||||
11.2.1997 | 395.00 | +1.28% | 3 160 | 8 | 375.00 | +3.20% | 11 658 | 32 | ||||||
23.4.1997 | 440.00 | +0.91% | 6 160 | 14 | 442.00 | +3.19% | 8 840 | 20 | ||||||
1.9.1998 | 370.00 | +0.54% | 740 | 2 | 0.00 | +3.17% | 0 | 0 | ||||||
19.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
17.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
15.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
3.7.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 340.00 | -1.73% | 8 840 | 26 | 345.00 | +3.00% | 8 774 | 25 | ||||||
16.7.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | +4.16% | 33 250 | 95 | 330.00 | +3.00% | 15 688 | 48 | ||||||
21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
25.3.1996 | 389.00 | -1.01% | 68 464 | 176 | 344.50 | +3.00% | 1 378 | 4 | ||||||
23.2.1996 | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
26.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.1.1997 | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
6.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
7.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
6.3.1997 | 403.00 | +0.75% | 20 956 | 52 | 380.00 | +2.92% | 6 100 | 16 | ||||||
9.1.1997 | 400.00 | 0.00% | 5 600 | 14 | +2.89% | 0 | ||||||||
30.6.1999 | 390.00 | 0.00% | 0 | 0 | 440.10 | +2.82% | 0 | 0 | ||||||
19.10.1999 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.78% | 2 200 | 4 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
31.10.1996 | 400.00 | -4.98% | 40 000 | 100 | 0.00 | +2.74% | 0 | 0 | ||||||
26.11.1997 | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
21.7.2000 | 755.40 | 0.00% | 0 | 0 | 698.60 | +2.73% | 0 | 0 | ||||||
2.6.2000 | 719.50 | 0.00% | 0 | 0 | 637.80 | +2.68% | 5 102 | 8 | ||||||
30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
15.6.1999 | 390.00 | 0.00% | 0 | 0 | 378.60 | +2.60% | 0 | 0 | ||||||
6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
16.2.1998 | 432.00 | +0.46% | 22 896 | 53 | 400.10 | +2.56% | 4 001 | 10 | ||||||
10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
14.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
11.10.1996 | 522.00 | -0.38% | 15 660 | 30 | +2.50% | 0 | 0 | |||||||
23.1.1997 | 385.00 | -3.75% | 6 160 | 16 | +2.49% | 0 | ||||||||
6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
18.9.2000 | 584.90 | 0.00% | 0 | 0 | 656.30 | +2.49% | 6 563 | 10 | ||||||
2.8.2000 | 755.40 | 0.00% | 0 | 0 | 616.50 | +2.47% | 0 | 0 | ||||||
19.10.1998 | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
17.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
26.5.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
22.1.1997 | 400.00 | 0.00% | 0 | 0 | 381.00 | +2.41% | 1 524 | 4 | ||||||
20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
29.1.1999 | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
16.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.00 | +2.32% | 6 500 | 10 | ||||||
28.4.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | +2.30% | 0 | 0 | ||||||
4.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
3.7.1998 | 400.00 | 0.00% | 0 | 0 | 351.00 | +2.24% | 3 510 | 10 | ||||||
28.3.1997 | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
6.10.1999 | 500.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 2 042 | 4 | ||||||
1.7.1998 | 400.00 | -2.20% | 31 600 | 79 | 350.70 | +2.15% | 3 507 | 10 | ||||||
26.8.1999 | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
4.6.1998 | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
17.7.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
24.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
18.8.1998 | 366.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
25.8.1998 | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 362.60 | +2.00% | 2 901 | 8 | ||||||
13.6.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 321.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
21.2.1996 | 342.00 | -0.86% | 34 200 | 100 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
6.11.1996 | 399.00 | -0.74% | 39 900 | 100 | +1.95% | 0 | ||||||||
25.5.1998 | 440.00 | 0.00% | 0 | 0 | 370.00 | +1.93% | 8 141 | 22 | ||||||
8.6.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
8.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
13.10.1999 | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.86% | 0 | 0 | ||||||
26.7.1999 | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
7.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | +1.72% | 2 120 | 4 | ||||||
8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
2.7.1999 | 390.00 | 0.00% | 0 | 0 | 442.50 | +1.70% | 2 213 | 5 | ||||||
27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
28.5.1998 | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
4.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
23.2.1998 | 435.00 | 0.00% | 13 485 | 31 | 407.00 | +1.55% | 1 628 | 4 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?