TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
| 27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| 29.7.1998 | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
| 23.4.1998 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
| 6.2.1997 | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
| 3.6.1996 | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
| 20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
| 27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
| 26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| 19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
| 8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
| 29.8.1995 | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| 22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| 5.3.1996 | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
| 23.2.1996 | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
| 6.12.1995 | 384.00 | 0.00% | 0 | 0 | 325.50 | -4.00% | 651 | 2 | ||||||
| 30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
| 23.4.1996 | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
| 28.3.1996 | 387.00 | -1.02% | 60 372 | 156 | 353.50 | -7.00% | 707 | 2 | ||||||
| 21.6.1996 | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
| 21.5.1996 | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| 10.12.1996 | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| 29.11.1996 | 390.00 | +1.29% | 14 040 | 36 | 380.00 | -5.00% | 760 | 2 | ||||||
| 2.10.1996 | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
| 27.8.1996 | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
| 26.8.1996 | 395.00 | +4.77% | 4 740 | 12 | 375.10 | 0.00% | 750 | 2 | ||||||
| 21.8.1996 | 387.00 | +0.25% | 34 830 | 90 | 372.60 | +6.00% | 745 | 2 | ||||||
| 20.8.1996 | 386.00 | -3.50% | 13 896 | 36 | 351.10 | -3.00% | 702 | 2 | ||||||
| 10.2.1997 | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
| 28.1.1997 | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
| 14.2.1997 | 377.00 | -2.33% | 5 278 | 14 | 375.00 | 750 | 2 | |||||||
| 13.5.1997 | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| 8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| 29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
| 26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| 4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
| 28.5.1997 | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
| 4.5.1998 | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| 16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| 9.4.1998 | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| 31.3.1998 | 440.00 | 0.00% | 4 400 | 10 | 421.10 | +0.10% | 842 | 2 | ||||||
| 4.3.1998 | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| 5.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 18.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| 27.5.1998 | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
| 22.5.1998 | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| 30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
| 4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
| 20.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
| 21.9.1998 | 388.50 | +5.00% | 0 | 0 | 366.20 | 0.00% | 732 | 2 | ||||||
| 10.9.1998 | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
| 1.3.1999 | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
| 17.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
| 6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| 29.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
| 10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| 16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
| 27.9.1999 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 13.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
| 23.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | -6.83% | 865 | 2 | ||||||
| 10.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| 21.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
| 14.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
| 29.2.2000 | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
| 22.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
| 7.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
| 3.11.2000 | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
| 16.10.2000 | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| 4.8.2000 | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
| 1.6.2000 | 719.50 | 0.00% | 0 | 0 | 621.10 | +0.11% | 1 242 | 2 | ||||||
| 23.7.1998 | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 1 065 | 3 | ||||||
| 12.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
| 5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
| 31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| 12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
| 9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||||
| 8.8.1995 | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||||
| 28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| 21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
| 30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
| 13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||||
| 11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
| 10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 29.11.1995 | 343.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
| 25.1.1996 | 336.00 | -4.00% | 32 256 | 96 | 328.00 | -5.00% | 1 312 | 4 | ||||||
| 19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| 19.2.1996 | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| 1.3.1996 | 332.00 | -2.63% | 9 960 | 30 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| 6.3.1996 | 340.00 | -2.01% | 8 840 | 26 | 333.00 | +8.00% | 1 332 | 4 | ||||||
| 14.3.1996 | 337.00 | 0.00% | 6 066 | 18 | 312.00 | -5.00% | 1 248 | 4 | ||||||
| 11.3.1996 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 260 | 4 | ||||||
| 22.1.1996 | 345.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 19.1.1996 | 345.00 | 0.00% | 1 380 | 4 | 342.00 | -1.00% | 1 368 | 4 | ||||||
| 29.8.1996 | 400.00 | +0.25% | 56 000 | 140 | 380.00 | +1.00% | 1 520 | 4 | ||||||
| 14.8.1996 | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 29.7.1996 | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
| 17.9.1996 | 400.00 | +1.26% | 41 200 | 103 | 420.00 | +8.00% | 1 680 | 4 | ||||||
| 9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
| 26.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
| 19.11.1996 | 363.00 | +4.91% | 0 | 0 | 320.00 | -3.04% | 1 280 | 4 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| 16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| 20.5.1996 | 345.00 | +1.47% | 4 140 | 12 | 311.00 | -4.00% | 1 244 | 4 | ||||||
| 29.5.1996 | 326.00 | +4.82% | 6 520 | 20 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| 25.7.1996 | 379.00 | +1.88% | 32 215 | 85 | 333.00 | -3.00% | 1 332 | 4 | ||||||
| 4.7.1996 | 310.00 | +2.31% | 9 920 | 32 | 304.00 | -5.00% | 1 216 | 4 | ||||||
| 25.3.1996 | 389.00 | -1.01% | 68 464 | 176 | 344.50 | +3.00% | 1 378 | 4 | ||||||
| 22.3.1996 | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
| 20.3.1996 | 380.00 | +4.10% | 70 680 | 186 | 336.00 | 0.00% | 1 305 | 4 | ||||||
| 18.3.1996 | 353.00 | +0.85% | 9 531 | 27 | 318.00 | -2.00% | 1 272 | 4 | ||||||
| 10.4.1996 | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 22.4.1996 | 340.00 | +4.61% | 6 800 | 20 | 320.10 | 0.00% | 1 280 | 4 | ||||||
| 25.4.1996 | 324.00 | -4.42% | 2 592 | 8 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| 23.5.1996 | 346.00 | +0.28% | 12 456 | 36 | 340.50 | +1.00% | 1 362 | 4 | ||||||
| 11.5.1998 | 440.00 | 0.00% | 0 | 0 | 415.00 | -4.05% | 1 660 | 4 | ||||||
| 29.4.1998 | 440.00 | -2.22% | 3 520 | 8 | 415.00 | -0.32% | 1 660 | 4 | ||||||
| 15.5.1998 | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
| 8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
| 3.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
| 23.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | +7.66% | 1 680 | 4 | ||||||
| 16.3.1998 | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
| 12.3.1998 | 440.00 | 0.00% | 0 | 0 | 405.00 | -1.60% | 1 620 | 4 | ||||||
| 11.3.1998 | 440.00 | 0.00% | 0 | 0 | 411.60 | -2.00% | 1 646 | 4 | ||||||
| 5.3.1998 | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.11% | 1 680 | 4 | ||||||
| 23.2.1998 | 435.00 | 0.00% | 13 485 | 31 | 407.00 | +1.55% | 1 628 | 4 | ||||||
| 27.1.1998 | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
| 23.1.1998 | 425.00 | 0.00% | 0 | 0 | 298.00 | +8.71% | 1 192 | 4 | ||||||
| 22.1.1998 | 425.00 | 0.00% | 0 | 0 | 274.10 | -9.85% | 1 096 | 4 | ||||||
| 19.1.1998 | 425.00 | 0.00% | 0 | 0 | 291.10 | -9.78% | 1 164 | 4 | ||||||
| 10.2.1998 | 426.00 | 0.00% | 0 | 0 | 350.10 | +6.05% | 1 400 | 4 | ||||||
| 13.1.1998 | 425.00 | 0.00% | 0 | 0 | 329.10 | -9.84% | 1 316 | 4 | ||||||
| 18.12.1997 | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
| 16.7.1998 | 380.00 | 0.00% | 0 | 0 | 321.00 | -8.54% | 1 284 | 4 | ||||||
| 4.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | +4.16% | 1 360 | 4 | ||||||
| 31.7.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 24.7.1998 | 361.00 | -5.00% | 3 610 | 10 | 340.00 | -4.22% | 1 360 | 4 | ||||||
| 9.7.1998 | 380.00 | 0.00% | 0 | 0 | 375.00 | +5.44% | 1 500 | 4 | ||||||
| 2.7.1998 | 400.00 | 0.00% | 0 | 0 | 343.30 | -2.11% | 1 373 | 4 | ||||||
| 2.6.1998 | 418.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 1 480 | 4 | ||||||
| 10.6.1998 | 409.00 | 0.00% | 0 | 0 | 360.00 | -1.18% | 1 440 | 4 | ||||||
| 5.6.1998 | 409.00 | -4.88% | 4 090 | 10 | 391.40 | +3.62% | 1 566 | 4 | ||||||
| 27.8.1998 | 368.00 | 0.00% | 0 | 0 | 323.30 | -9.49% | 1 293 | 4 | ||||||
| 28.9.1998 | 410.00 | 0.00% | 0 | 0 | 366.30 | -1.49% | 1 465 | 4 | ||||||
| 9.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 7.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
| 25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
| 30.10.1998 | 441.00 | 0.00% | 0 | 0 | 402.10 | +0.01% | 1 608 | 4 | ||||||
| 26.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 608 | 4 | ||||||
| 27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
| 2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| 24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
| 17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
| 14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| 11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
| 4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
| 8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
| 7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
| 9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
| 8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
| 5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
| 18.11.1997 | 397.00 | 0.00% | 0 | 0 | 331.20 | -0.09% | 1 325 | 4 | ||||||
| 12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| 4.11.1997 | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| 20.10.1997 | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
| 9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
| 7.10.1997 | 440.00 | 0.00% | 0 | 0 | 412.00 | +0.36% | 1 648 | 4 | ||||||
| 21.3.1997 | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 2.5.1997 | 465.00 | +0.86% | 45 105 | 97 | 425.00 | -2.41% | 1 700 | 4 | ||||||
| 30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
| 29.4.1997 | 455.00 | +1.11% | 45 500 | 100 | 429.20 | -5.88% | 1 717 | 4 | ||||||
| 21.4.1997 | 433.00 | +0.23% | 39 836 | 92 | 393.50 | -2.35% | 1 574 | 4 | ||||||
| 26.2.1997 | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
| 13.3.1997 | 402.00 | -3.13% | 47 838 | 119 | 378.40 | -3.65% | 1 514 | 4 | ||||||
| 22.1.1997 | 400.00 | 0.00% | 0 | 0 | 381.00 | +2.41% | 1 524 | 4 | ||||||
| 17.1.1997 | 400.00 | +2.56% | 38 800 | 97 | 359.50 | -3.36% | 1 438 | 4 | ||||||
| 8.1.1997 | 400.00 | +0.25% | 5 600 | 14 | 350.00 | -5.97% | 1 456 | 4 | ||||||
| 4.2.1997 | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
| 9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
| 1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
| 28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
| 27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
| 26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
| 5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| 3.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| 31.8.2000 | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
| 30.8.2000 | 584.90 | 0.00% | 0 | 0 | 644.40 | +0.68% | 2 578 | 4 | ||||||
| 28.8.2000 | 584.90 | 0.00% | 0 | 0 | 641.30 | -0.31% | 2 565 | 4 | ||||||
| 1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
