TEPLÁRNA Č.BUDĚJ., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
| 20.2.1996 | 345.00 | 0.00% | 0 | 0 | 331.50 | +5.00% | 5 967 | 18 | ||||||
| 12.4.1996 | 324.00 | +0.30% | 1 944 | 6 | 343.00 | -5.00% | 5 978 | 18 | ||||||
| 17.4.1996 | 318.00 | -3.63% | 8 586 | 27 | 325.00 | -4.00% | 5 806 | 18 | ||||||
| 4.6.1996 | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
| 22.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
| 3.6.1998 | 430.00 | +2.87% | 12 900 | 30 | 370.00 | -0.01% | 6 661 | 18 | ||||||
| 29.5.1998 | 418.00 | -5.00% | 1 672 | 4 | 370.00 | +0.53% | 6 810 | 18 | ||||||
| 15.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
| 12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
| 17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
| 14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
| 27.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | 0.00% | 11 704 | 18 | ||||||
| 23.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 11 360 | 18 | ||||||
| 23.9.1999 | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
| 14.5.1999 | 292.00 | 0.00% | 0 | 0 | 311.00 | +9.77% | 5 598 | 18 | ||||||
| 21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
| 21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||||
| 1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| 27.10.1995 | 374.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 6 696 | 18 | ||||||
| 26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
| 16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
| 20.3.1997 | 408.00 | +0.49% | 12 648 | 31 | 400.00 | +5.54% | 6 400 | 16 | ||||||
| 23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
| 28.5.1998 | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
| 2.4.1998 | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
| 15.4.1998 | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| 3.4.1996 | 340.00 | -2.85% | 2 720 | 8 | 365.00 | 0.00% | 5 815 | 16 | ||||||
| 21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
| 8.7.1996 | 304.00 | -1.93% | 18 240 | 60 | 305.60 | +1.00% | 4 890 | 16 | ||||||
| 11.9.1996 | 380.00 | +1.60% | 32 300 | 85 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 13.2.1997 | 386.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 5 880 | 16 | ||||||
| 6.3.1997 | 403.00 | +0.75% | 20 956 | 52 | 380.00 | +2.92% | 6 100 | 16 | ||||||
| 25.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.00 | -8.27% | 4 896 | 16 | ||||||
| 5.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | -0.34% | 6 720 | 16 | ||||||
| 1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
| 18.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 10 240 | 16 | ||||||
| 16.2.2000 | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
| 27.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 850 | 16 | ||||||
| 28.2.2000 | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
| 27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
| 9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 776 | 16 | ||||||
| 2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
| 10.5.1996 | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| 5.6.1996 | 300.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 4 583 | 15 | ||||||
| 18.6.1996 | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
| 30.4.1996 | 324.00 | 0.00% | 4 536 | 14 | 324.00 | 0.00% | 4 466 | 14 | ||||||
| 4.4.1996 | 323.00 | -5.00% | 11 628 | 36 | 360.00 | -1.00% | 5 040 | 14 | ||||||
| 5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
| 24.11.1995 | 327.00 | 0.00% | 0 | 0 | 278.00 | -1.00% | 3 892 | 14 | ||||||
| 16.2.1996 | 331.00 | -2.64% | 7 282 | 22 | 330.00 | -1.00% | 4 638 | 14 | ||||||
| 15.2.1996 | 340.00 | 0.00% | 8 160 | 24 | 333.00 | 0.00% | 4 662 | 14 | ||||||
| 14.3.1997 | 402.00 | 0.00% | 12 060 | 30 | 395.00 | +4.38% | 5 530 | 14 | ||||||
| 19.2.1997 | 391.00 | +2.08% | 15 640 | 40 | 358.00 | -5.51% | 5 012 | 14 | ||||||
| 7.11.1996 | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
| 10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| 9.8.1996 | 330.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 5 320 | 14 | ||||||
| 22.4.1998 | 450.00 | 0.00% | 0 | 0 | 422.00 | +0.21% | 5 908 | 14 | ||||||
| 10.4.1998 | 460.00 | 0.00% | 0 | 0 | 421.20 | +0.02% | 5 897 | 14 | ||||||
| 26.2.1998 | 435.00 | 0.00% | 0 | 0 | 420.10 | -3.66% | 5 781 | 14 | ||||||
| 18.3.1998 | 440.00 | 0.00% | 0 | 0 | 402.90 | +3.73% | 5 522 | 14 | ||||||
| 25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
| 31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| 19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
| 7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
| 23.12.1997 | 421.00 | 0.00% | 0 | 0 | 363.10 | +0.30% | 5 652 | 14 | ||||||
| 24.4.1997 | 442.00 | +0.45% | 37 128 | 84 | 435.00 | -4.24% | 5 925 | 14 | ||||||
| 11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
| 12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
| 26.6.1997 | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
| 4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
| 14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
| 9.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
| 5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
| 24.2.2000 | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
| 25.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 680 | 14 | ||||||
| 12.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
| 16.8.2000 | 755.40 | 0.00% | 0 | 0 | 653.30 | +0.43% | 9 130 | 14 | ||||||
| 18.7.2000 | 719.50 | 0.00% | 0 | 0 | 610.50 | -1.48% | 8 547 | 14 | ||||||
| 15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
| 20.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 9 101 | 14 | ||||||
| 24.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | +6.91% | 8 997 | 14 | ||||||
| 29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
| 15.11.2000 | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
| 30.3.1999 | 486.40 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 592 | 14 | ||||||
| 1.7.1999 | 390.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 6 240 | 14 | ||||||
| 22.4.1999 | 292.00 | -4.85% | 2 336 | 8 | 282.10 | +0.03% | 3 949 | 14 | ||||||
| 21.7.1999 | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
| 16.7.1999 | 400.00 | 0.00% | 0 | 0 | 417.30 | +0.07% | 5 841 | 14 | ||||||
| 28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
| 15.5.1995 | 0 | 0 | 291.00 | -5.00% | 4 074 | 14 | ||||||||
| 21.5.1997 | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
| 6.1.1998 | 421.00 | 0.00% | 0 | 0 | 395.00 | +5.19% | 4 926 | 13 | ||||||
| 15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
| 3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
| 9.6.1997 | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
| 10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
| 7.5.1997 | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| 9.3.1998 | 440.00 | 0.00% | 880 | 2 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 1.4.1998 | 440.00 | 0.00% | 0 | 0 | 421.40 | +0.03% | 5 055 | 12 | ||||||
| 7.4.1998 | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
| 14.4.1998 | 460.00 | 0.00% | 0 | 0 | 422.10 | +0.14% | 5 062 | 12 | ||||||
| 8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
| 20.9.1996 | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
| 10.9.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 11.11.1996 | 361.00 | -4.74% | 5 054 | 14 | 354.40 | -6.76% | 4 253 | 12 | ||||||
| 8.11.1996 | 379.00 | -4.77% | 14 023 | 37 | 380.10 | +0.82% | 4 561 | 12 | ||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 18.11.1996 | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
| 5.2.1997 | 365.00 | -2.92% | 5 110 | 14 | 381.00 | +0.26% | 4 572 | 12 | ||||||
| 31.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 3 792 | 12 | ||||||
| 2.4.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 4 360 | 12 | ||||||
| 9.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 5 082 | 12 | ||||||
| 23.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.90 | +0.30% | 3 143 | 12 | ||||||
| 10.2.1999 | 511.90 | 0.00% | 0 | 0 | 400.00 | -1.47% | 4 800 | 12 | ||||||
| 24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
| 2.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | +5.48% | 5 058 | 12 | ||||||
| 19.10.1998 | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| 14.10.1998 | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 15.9.1998 | 370.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 4 836 | 12 | ||||||
| 23.2.2000 | 621.70 | 0.00% | 0 | 0 | 582.10 | -9.51% | 6 985 | 12 | ||||||
| 7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
| 16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 3.2.1999 | 511.90 | 0.00% | 0 | 0 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 12.4.1999 | 439.00 | -4.99% | 0 | 0 | 313.00 | +10.75% | 3 443 | 11 | ||||||
| 4.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 4 951 | 11 | ||||||
| 28.4.1998 | 450.00 | 0.00% | 0 | 0 | 415.00 | -0.86% | 4 580 | 11 | ||||||
| 22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
| 30.5.1997 | 480.00 | 0.00% | 0 | 0 | 444.50 | -4.77% | 4 445 | 10 | ||||||
| 11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
| 30.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
| 9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
| 5.5.1997 | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
| 19.3.1997 | 406.00 | +0.99% | 6 090 | 15 | 379.00 | -4.65% | 3 790 | 10 | ||||||
| 18.3.1997 | 402.00 | +0.50% | 8 040 | 20 | 397.50 | +6.00% | 3 975 | 10 | ||||||
| 17.3.1997 | 400.00 | -0.49% | 5 600 | 14 | 375.00 | -5.06% | 3 750 | 10 | ||||||
| 8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| 22.12.1997 | 421.00 | 0.00% | 0 | 0 | 402.50 | -0.12% | 4 025 | 10 | ||||||
| 28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| 20.11.1997 | 397.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 3 650 | 10 | ||||||
| 15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
| 29.10.1997 | 448.00 | 0.00% | 0 | 0 | 353.50 | +0.02% | 3 535 | 10 | ||||||
| 20.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
| 27.3.1998 | 440.00 | 0.00% | 1 760 | 4 | 420.00 | -0.11% | 4 200 | 10 | ||||||
| 17.3.1998 | 440.00 | 0.00% | 0 | 0 | 380.20 | +0.02% | 3 802 | 10 | ||||||
| 18.2.1998 | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
| 17.2.1998 | 432.00 | 0.00% | 0 | 0 | 440.00 | +9.97% | 4 400 | 10 | ||||||
| 16.2.1998 | 432.00 | +0.46% | 22 896 | 53 | 400.10 | +2.56% | 4 001 | 10 | ||||||
| 26.6.1998 | 409.00 | 0.00% | 0 | 0 | 343.20 | -0.03% | 3 432 | 10 | ||||||
| 3.7.1998 | 400.00 | 0.00% | 0 | 0 | 351.00 | +2.24% | 3 510 | 10 | ||||||
| 1.7.1998 | 400.00 | -2.20% | 31 600 | 79 | 350.70 | +2.15% | 3 507 | 10 | ||||||
| 10.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.10 | -6.37% | 3 511 | 10 | ||||||
| 21.8.1998 | 368.00 | +0.54% | 3 680 | 10 | 343.00 | 0.00% | 3 430 | 10 | ||||||
| 9.4.1996 | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
| 15.4.1996 | 325.00 | +0.30% | 9 425 | 29 | 360.00 | +8.00% | 3 600 | 10 | ||||||
| 24.4.1996 | 339.00 | +4.95% | 0 | 0 | 301.60 | -1.00% | 3 016 | 10 | ||||||
| 26.6.1996 | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| 17.5.1996 | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
| 7.2.1996 | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
| 13.3.1996 | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
| 12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| 7.3.1996 | 340.00 | 0.00% | 1 360 | 4 | 318.00 | -5.00% | 3 180 | 10 | ||||||
| 7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
| 10.1.1996 | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| 5.3.1997 | 400.00 | -1.47% | 16 800 | 42 | 370.40 | -5.02% | 3 704 | 10 | ||||||
| 17.2.1997 | 380.00 | +0.79% | 1 520 | 4 | 380.00 | +0.26% | 3 760 | 10 | ||||||
| 22.11.1996 | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| 20.11.1996 | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 6.12.1996 | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
| 30.10.1996 | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| 24.10.1996 | 401.00 | -3.60% | 5 614 | 14 | 400.30 | -1.36% | 4 003 | 10 | ||||||
| 1.10.1996 | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
| 7.8.1996 | 330.00 | 0.00% | 0 | 0 | 338.00 | -7.00% | 3 380 | 10 | ||||||
| 15.7.1996 | 320.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 3 112 | 10 | ||||||
| 29.10.1999 | 525.00 | 0.00% | 0 | 0 | 555.10 | +0.01% | 5 551 | 10 | ||||||
| 18.8.1999 | 400.00 | 0.00% | 0 | 0 | 475.00 | +8.69% | 4 750 | 10 | ||||||
| 20.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.70 | +1.62% | 4 827 | 10 | ||||||
| 16.9.1999 | 486.10 | 0.00% | 0 | 0 | 535.00 | +0.84% | 5 350 | 10 | ||||||
| 15.9.1999 | 486.10 | 0.00% | 0 | 0 | 530.50 | -0.03% | 5 305 | 10 | ||||||
| 12.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.10 | +0.01% | 5 301 | 10 | ||||||
| 11.10.1999 | 500.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
| 30.9.1999 | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
| 15.4.1999 | 376.50 | -4.99% | 0 | 0 | 259.70 | +0.61% | 2 597 | 10 | ||||||
| 8.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
| 12.5.1999 | 292.00 | 0.00% | 0 | 0 | 283.20 | -0.03% | 2 832 | 10 | ||||||
| 7.7.1999 | 390.00 | 0.00% | 0 | 0 | 450.20 | +1.74% | 4 502 | 10 | ||||||
| 29.6.1999 | 390.00 | 0.00% | 0 | 0 | 428.00 | -3.38% | 4 280 | 10 | ||||||
| 3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
| 10.6.1999 | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
| 17.3.1999 | 511.90 | 0.00% | 0 | 0 | 266.00 | +9.87% | 2 660 | 10 | ||||||
| 16.3.1999 | 511.90 | 0.00% | 0 | 0 | 242.10 | -4.72% | 2 421 | 10 | ||||||
| 25.2.1999 | 511.90 | 0.00% | 0 | 0 | 289.20 | +0.03% | 2 892 | 10 | ||||||
| 2.3.1999 | 511.90 | 0.00% | 0 | 0 | 340.10 | +6.94% | 3 401 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
