TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
28.3.1996 | 387.00 | -1.02% | 60 372 | 156 | 353.50 | -7.00% | 707 | 2 | ||||||
25.3.1996 | 389.00 | -1.01% | 68 464 | 176 | 344.50 | +3.00% | 1 378 | 4 | ||||||
21.2.1996 | 342.00 | -0.86% | 34 200 | 100 | +2.00% | 0 | 0 | |||||||
26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
19.12.1996 | 362.00 | -0.82% | 11 584 | 32 | 364.00 | -7.93% | 6 032 | 18 | ||||||
2.10.1996 | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
6.11.1996 | 399.00 | -0.74% | 39 900 | 100 | +1.95% | 0 | ||||||||
30.8.1995 | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
10.11.1997 | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
17.3.1997 | 400.00 | -0.49% | 5 600 | 14 | 375.00 | -5.06% | 3 750 | 10 | ||||||
11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
26.5.1998 | 438.00 | -0.45% | 8 760 | 20 | 370.10 | 0.00% | 3 330 | 9 | ||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
15.9.1995 | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 522.00 | -0.38% | 15 660 | 30 | +2.50% | 0 | 0 | |||||||
9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
26.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
7.11.1996 | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
20.2.1997 | 390.00 | -0.25% | 11 700 | 30 | +8.93% | 0 | ||||||||
15.6.1998 | 409.00 | -0.24% | 11 043 | 27 | 350.00 | -4.14% | 6 960 | 20 | ||||||
4.9.1995 | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
28.7.1997 | 515.00 | 0.00% | 51 500 | 100 | 0.00% | 0 | ||||||||
23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
18.7.1997 | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
2.10.1997 | 457.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
7.10.1997 | 440.00 | 0.00% | 0 | 0 | 412.00 | +0.36% | 1 648 | 4 | ||||||
6.10.1997 | 440.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
31.10.1997 | 448.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
30.10.1997 | 448.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 448.00 | 0.00% | 0 | 0 | 353.50 | +0.02% | 3 535 | 10 | ||||||
27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
24.10.1997 | 448.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
23.10.1997 | 448.00 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
22.10.1997 | 448.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
21.10.1997 | 448.00 | 0.00% | 0 | 0 | 427.20 | +5.06% | 2 563 | 6 | ||||||
20.10.1997 | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
6.11.1997 | 435.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
11.11.1997 | 432.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.11.1997 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 397.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 3 650 | 10 | ||||||
19.11.1997 | 397.00 | 0.00% | 0 | 0 | 332.00 | 2 656 | 8 | |||||||
18.11.1997 | 397.00 | 0.00% | 0 | 0 | 331.20 | -0.09% | 1 325 | 4 | ||||||
13.11.1997 | 411.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
27.5.1998 | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
11.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
10.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
13.2.1998 | 430.00 | 0.00% | 0 | 0 | 390.10 | -0.29% | 2 341 | 6 | ||||||
12.2.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
10.2.1998 | 426.00 | 0.00% | 0 | 0 | 350.10 | +6.05% | 1 400 | 4 | ||||||
27.11.1997 | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
8.12.1997 | 422.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
5.12.1997 | 422.00 | 0.00% | 0 | 0 | 306.20 | -4.68% | 1 837 | 6 | ||||||
4.12.1997 | 422.00 | 0.00% | 8 440 | 20 | -8.73% | 0 | ||||||||
3.12.1997 | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
6.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
4.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
3.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
30.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
29.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
28.1.1998 | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
27.1.1998 | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
26.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
23.1.1998 | 425.00 | 0.00% | 0 | 0 | 298.00 | +8.71% | 1 192 | 4 | ||||||
22.1.1998 | 425.00 | 0.00% | 0 | 0 | 274.10 | -9.85% | 1 096 | 4 | ||||||
21.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
20.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
19.1.1998 | 425.00 | 0.00% | 0 | 0 | 291.10 | -9.78% | 1 164 | 4 | ||||||
16.1.1998 | 425.00 | 0.00% | 0 | 0 | 343.00 | +3.29% | 1 936 | 6 | ||||||
15.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
14.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
13.1.1998 | 425.00 | 0.00% | 0 | 0 | 329.10 | -9.84% | 1 316 | 4 | ||||||
20.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
17.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
8.4.1998 | 450.00 | 0.00% | 0 | 0 | 421.30 | +1.71% | 1 685 | 4 | ||||||
19.2.1998 | 432.00 | 0.00% | 0 | 0 | 400.20 | +0.50% | 10 403 | 26 | ||||||
18.2.1998 | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
17.2.1998 | 432.00 | 0.00% | 0 | 0 | 440.00 | +9.97% | 4 400 | 10 | ||||||
9.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 421.00 | 0.00% | 0 | 0 | 400.00 | +5.56% | 40 000 | 100 | ||||||
7.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 421.00 | 0.00% | 0 | 0 | 395.00 | +5.19% | 4 926 | 13 | ||||||
5.1.1998 | 421.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 2 161 | 6 | ||||||
30.12.1997 | 421.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 421.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
23.12.1997 | 421.00 | 0.00% | 0 | 0 | 363.10 | +0.30% | 5 652 | 14 | ||||||
22.12.1997 | 421.00 | 0.00% | 0 | 0 | 402.50 | -0.12% | 4 025 | 10 | ||||||
19.12.1997 | 421.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
18.12.1997 | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
17.12.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 421.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
30.5.1997 | 480.00 | 0.00% | 0 | 0 | 444.50 | -4.77% | 4 445 | 10 | ||||||
5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
10.6.1997 | 470.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
2.7.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.95% | 4 000 | 8 | ||||||
30.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
26.6.1997 | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
23.6.1997 | 495.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
13.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
16.4.1997 | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
15.4.1997 | 428.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
4.4.1997 | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
27.3.1997 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.48% | 22 223 | 55 | ||||||
25.3.1997 | 403.00 | 0.00% | 0 | 0 | 401.50 | +0.50% | 3 212 | 8 | ||||||
14.5.1997 | 477.00 | 0.00% | 33 867 | 71 | 475.00 | +0.48% | 3 800 | 8 | ||||||
18.4.1997 | 432.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
3.3.1997 | 401.00 | 0.00% | 0 | 0 | 391.00 | -0.25% | 7 038 | 18 | ||||||
24.2.1997 | 395.00 | 0.00% | 9 875 | 25 | 392.00 | +0.25% | 3 136 | 8 | ||||||
13.2.1997 | 386.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 5 880 | 16 | ||||||
10.2.1997 | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
14.3.1997 | 402.00 | 0.00% | 12 060 | 30 | 395.00 | +4.38% | 5 530 | 14 | ||||||
27.2.1997 | 406.00 | 0.00% | 2 436 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 423.00 | 0.00% | 5 499 | 13 | 400.00 | -3.20% | 18 000 | 45 | ||||||
18.12.1996 | 365.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
31.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 362.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
9.12.1996 | 385.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
6.12.1996 | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
5.12.1996 | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
4.12.1996 | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
22.1.1997 | 400.00 | 0.00% | 0 | 0 | 381.00 | +2.41% | 1 524 | 4 | ||||||
30.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | 2 274 | 6 | |||||||
29.1.1997 | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
28.1.1997 | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
27.1.1997 | 391.00 | 0.00% | 0 | 0 | 360.50 | -3.82% | 17 003 | 47 | ||||||
10.1.1997 | 400.00 | 0.00% | 2 400 | 6 | -1.96% | 0 | ||||||||
9.1.1997 | 400.00 | 0.00% | 5 600 | 14 | +2.89% | 0 | ||||||||
16.1.1997 | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 390.00 | 0.00% | 3 900 | 10 | -1.58% | 0 | ||||||||
27.11.1996 | 390.00 | 0.00% | 19 500 | 50 | 400.00 | -0.06% | 7 995 | 20 | ||||||
5.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
4.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
21.10.1996 | 459.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
30.9.1996 | 530.00 | 0.00% | 44 520 | 84 | 502.10 | -0.33% | 10 544 | 21 | ||||||
9.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.50% | 9 750 | 20 | ||||||
8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
4.10.1996 | 500.00 | 0.00% | 33 500 | 67 | 500.00 | -1.63% | 10 820 | 22 | ||||||
3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
28.8.1996 | 399.00 | 0.00% | 11 970 | 30 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
5.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 380.00 | 0.00% | 4 560 | 12 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 380.00 | 0.00% | 2 280 | 6 | 366.00 | -4.00% | 2 196 | 6 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?