TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
4.9.1995 | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
19.4.1995 | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.5.1996 | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
4.7.2000 | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
18.4.1995 | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
23.2.1999 | 511.90 | 0.00% | 0 | 0 | 301.10 | -10.17% | 0 | 0 | ||||||
21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
13.4.1995 | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
9.5.1995 | 325.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 410.00 | -420.00% | 3 280 | 8 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
21.11.1995 | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
25.10.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.2000 | 719.50 | 0.00% | 0 | 0 | 619.70 | -9.99% | 4 958 | 8 | ||||||
13.7.2000 | 719.50 | 0.00% | 0 | 0 | 764.90 | -9.99% | 0 | 0 | ||||||
16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
15.5.1998 | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
14.7.2000 | 719.50 | 0.00% | 0 | 0 | 688.50 | -9.98% | 0 | 0 | ||||||
7.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
18.2.2000 | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
10.3.1999 | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
11.12.1998 | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
27.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
18.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
25.1.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -9.95% | 0 | 0 | ||||||
24.3.2000 | 719.50 | 0.00% | 0 | 0 | 612.50 | -9.92% | 17 275 | 26 | ||||||
24.3.1999 | 511.90 | 0.00% | 0 | 0 | 236.10 | -9.85% | 0 | 0 | ||||||
22.1.1998 | 425.00 | 0.00% | 0 | 0 | 274.10 | -9.85% | 1 096 | 4 | ||||||
1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
14.11.1996 | 320.00 | -1.84% | 7 680 | 24 | 305.10 | -9.85% | 6 102 | 20 | ||||||
13.1.1998 | 425.00 | 0.00% | 0 | 0 | 329.10 | -9.84% | 1 316 | 4 | ||||||
8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
15.12.1998 | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
11.3.1999 | 511.90 | 0.00% | 0 | 0 | 276.10 | -9.80% | 0 | 0 | ||||||
7.11.1996 | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
5.1.1999 | 570.00 | 0.00% | 0 | 0 | 441.10 | -9.79% | 0 | 0 | ||||||
19.1.1998 | 425.00 | 0.00% | 0 | 0 | 291.10 | -9.78% | 1 164 | 4 | ||||||
27.1.1998 | 425.00 | 0.00% | 0 | 0 | 253.10 | -9.75% | 1 012 | 4 | ||||||
14.1.1999 | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
3.12.1997 | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
1.3.2000 | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
15.10.1998 | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
13.10.2000 | 584.90 | 0.00% | 0 | 0 | 589.90 | -9.56% | 5 899 | 10 | ||||||
17.5.1999 | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
13.4.1999 | 417.10 | -4.98% | 0 | 0 | 283.20 | -9.52% | 0 | 0 | ||||||
18.2.1998 | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
23.2.2000 | 621.70 | 0.00% | 0 | 0 | 582.10 | -9.51% | 6 985 | 12 | ||||||
15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
27.8.1998 | 368.00 | 0.00% | 0 | 0 | 323.30 | -9.49% | 1 293 | 4 | ||||||
15.11.2000 | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
5.2.1999 | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
26.2.1999 | 511.90 | 0.00% | 0 | 0 | 262.40 | -9.26% | 0 | 0 | ||||||
8.4.1999 | 486.40 | 0.00% | 0 | 0 | 282.20 | -9.26% | 2 822 | 10 | ||||||
28.4.1999 | 292.00 | 0.00% | 0 | 0 | 257.10 | -9.15% | 1 028 | 4 | ||||||
16.9.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
5.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
3.10.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
4.6.1999 | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
12.8.1996 | 339.00 | +2.72% | 33 900 | 100 | 345.50 | -9.00% | 6 910 | 20 | ||||||
26.6.1996 | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
22.11.1995 | 346.00 | 0.00% | 0 | 0 | 282.00 | -9.00% | 1 692 | 6 | ||||||
12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
10.4.2000 | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
8.7.1999 | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
14.4.1999 | 396.30 | -4.98% | 0 | 0 | 258.10 | -8.86% | 0 | 0 | ||||||
9.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
13.1.2000 | 765.00 | 0.00% | 0 | 0 | 684.10 | -8.78% | 13 682 | 20 | ||||||
16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
12.1.1998 | 425.00 | +0.95% | 5 100 | 12 | 0.00 | -8.74% | 0 | 0 | ||||||
4.12.1997 | 422.00 | 0.00% | 8 440 | 20 | -8.73% | 0 | ||||||||
22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
16.7.1998 | 380.00 | 0.00% | 0 | 0 | 321.00 | -8.54% | 1 284 | 4 | ||||||
22.2.1999 | 511.90 | 0.00% | 0 | 0 | 335.20 | -8.44% | 0 | 0 | ||||||
28.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
25.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.00 | -8.27% | 4 896 | 16 | ||||||
7.1.1999 | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
27.1.2000 | 765.00 | 0.00% | 0 | 0 | 600.00 | -8.01% | 6 000 | 10 | ||||||
22.10.1997 | 448.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
12.6.1996 | 315.00 | 0.00% | 0 | 0 | 307.50 | -8.00% | 2 768 | 9 | ||||||
17.5.1996 | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
24.7.1996 | 372.00 | +4.78% | 193 440 | 520 | 344.50 | -8.00% | 2 756 | 8 | ||||||
11.7.1996 | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
19.4.1996 | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
10.10.1995 | 430.00 | 0.00% | 14 190 | 33 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
19.12.1996 | 362.00 | -0.82% | 11 584 | 32 | 364.00 | -7.93% | 6 032 | 18 | ||||||
26.6.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | -7.89% | 0 | 0 | ||||||
14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
23.10.1997 | 448.00 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
22.11.2000 | 677.00 | 0.00% | 0 | 0 | 600.00 | -7.70% | 20 400 | 34 | ||||||
18.4.2000 | 719.50 | 0.00% | 0 | 0 | 601.10 | -7.60% | 21 213 | 32 | ||||||
2.11.1998 | 463.00 | +4.98% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
15.9.2000 | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
7.2.2000 | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
16.3.1998 | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
3.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
25.9.1998 | 410.00 | +2.50% | 4 510 | 11 | 0.00 | -7.03% | 0 | 0 | ||||||
16.8.1999 | 400.00 | 0.00% | 0 | 0 | 450.00 | -7.02% | 2 700 | 6 | ||||||
16.8.1996 | 400.00 | +3.89% | 46 000 | 115 | 350.00 | -7.00% | 7 800 | 22 | ||||||
7.8.1996 | 330.00 | 0.00% | 0 | 0 | 338.00 | -7.00% | 3 380 | 10 | ||||||
4.6.1996 | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
16.4.1996 | 330.00 | +1.53% | 16 500 | 50 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 387.00 | -1.02% | 60 372 | 156 | 353.50 | -7.00% | 707 | 2 | ||||||
28.3.2000 | 719.50 | 0.00% | 0 | 0 | 610.10 | -6.86% | 2 440 | 4 | ||||||
23.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | -6.83% | 865 | 2 | ||||||
11.11.1996 | 361.00 | -4.74% | 5 054 | 14 | 354.40 | -6.76% | 4 253 | 12 | ||||||
24.4.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
27.8.1999 | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
2.9.1998 | 370.00 | 0.00% | 0 | 0 | 301.10 | -6.49% | 1 807 | 6 | ||||||
19.3.1999 | 511.90 | 0.00% | 0 | 0 | 261.10 | -6.41% | 1 044 | 4 | ||||||
17.1.2000 | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
30.12.1998 | 570.00 | 0.00% | 47 310 | 83 | 421.20 | -6.40% | 0 | 0 | ||||||
10.7.1998 | 380.00 | 0.00% | 0 | 0 | 351.10 | -6.37% | 3 511 | 10 | ||||||
16.10.1997 | 444.00 | +0.45% | 23 532 | 53 | -6.33% | 0 | ||||||||
25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
20.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
22.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | -6.06% | 0 | 0 | ||||||
29.4.1996 | 324.00 | 0.00% | 2 592 | 8 | 320.10 | -6.00% | 1 921 | 6 | ||||||
30.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 2 566 | 8 | ||||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
8.1.1997 | 400.00 | +0.25% | 5 600 | 14 | 350.00 | -5.97% | 1 456 | 4 | ||||||
29.4.1997 | 455.00 | +1.11% | 45 500 | 100 | 429.20 | -5.88% | 1 717 | 4 | ||||||
26.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
30.9.1998 | 413.00 | 0.00% | 0 | 0 | 0.00 | -5.86% | 0 | 0 | ||||||
20.5.1998 | 440.00 | 0.00% | 11 440 | 26 | 327.30 | -5.83% | 2 617 | 8 | ||||||
10.9.1998 | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
15.3.1999 | 511.90 | 0.00% | 0 | 0 | 254.10 | -5.57% | 0 | 0 | ||||||
4.2.1999 | 511.90 | 0.00% | 0 | 0 | 406.10 | -5.55% | 0 | 0 | ||||||
8.9.1998 | 388.50 | +5.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
19.2.1997 | 391.00 | +2.08% | 15 640 | 40 | 358.00 | -5.51% | 5 012 | 14 | ||||||
4.4.1997 | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
10.2.1997 | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
10.8.1999 | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
30.9.1999 | 500.00 | 0.00% | 0 | 0 | 485.70 | -5.22% | 4 857 | 10 | ||||||
16.6.2000 | 719.50 | 0.00% | 0 | 0 | 661.70 | -5.20% | 0 | 0 | ||||||
17.3.1997 | 400.00 | -0.49% | 5 600 | 14 | 375.00 | -5.06% | 3 750 | 10 | ||||||
5.3.1997 | 400.00 | -1.47% | 16 800 | 42 | 370.40 | -5.02% | 3 704 | 10 | ||||||
2.12.1996 | 391.00 | +0.25% | 39 100 | 100 | 380.10 | -5.01% | 10 828 | 30 | ||||||
1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
29.11.1996 | 390.00 | +1.29% | 14 040 | 36 | 380.00 | -5.00% | 760 | 2 | ||||||
27.8.1996 | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
21.6.1996 | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
4.7.1996 | 310.00 | +2.31% | 9 920 | 32 | 304.00 | -5.00% | 1 216 | 4 | ||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
4.8.1995 | 337.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 3 150 | 10 | ||||||
28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
15.5.1995 | 0 | 0 | 291.00 | -5.00% | 4 074 | 14 | ||||||||
24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
30.3.1995 | 497.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 523.00 | -490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 336.00 | -4.00% | 32 256 | 96 | 328.00 | -5.00% | 1 312 | 4 | ||||||
22.1.1996 | 345.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 1 300 | 4 | ||||||
22.2.1996 | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
19.2.1996 | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
14.3.1996 | 337.00 | 0.00% | 6 066 | 18 | 312.00 | -5.00% | 1 248 | 4 | ||||||
7.3.1996 | 340.00 | 0.00% | 1 360 | 4 | 318.00 | -5.00% | 3 180 | 10 | ||||||
5.3.1996 | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
23.4.1996 | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
3.5.1996 | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
12.4.1996 | 324.00 | +0.30% | 1 944 | 6 | 343.00 | -5.00% | 5 978 | 18 | ||||||
29.11.1995 | 343.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
15.1.1996 | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
2.9.1997 | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
21.1.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
23.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | -4.97% | 0 | 0 | ||||||
14.9.2000 | 584.90 | 0.00% | 0 | 0 | 692.70 | -4.97% | 0 | 0 | ||||||
5.11.1999 | 551.20 | 0.00% | 0 | 0 | 563.10 | -4.97% | 7 853 | 14 | ||||||
10.12.1996 | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
24.10.1997 | 448.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?