TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 365.00 | +3.39% | 54 630 | 150 | ||||||||||
26.5.1999 | 353.00 | +9.79% | 0 | 0 | ||||||||||
25.5.1999 | 321.50 | +0.06% | 0 | 0 | ||||||||||
24.5.1999 | 321.30 | +0.72% | 0 | 0 | ||||||||||
21.5.1999 | 319.00 | +9.96% | 0 | 0 | ||||||||||
20.5.1999 | 290.10 | +2.29% | 4 642 | 16 | ||||||||||
19.5.1999 | 283.60 | +0.71% | 567 | 2 | ||||||||||
18.5.1999 | 281.60 | +0.10% | 3 357 | 12 | ||||||||||
17.5.1999 | 281.30 | +0.42% | 1 125 | 4 | ||||||||||
14.5.1999 | 280.10 | +1.85% | 0 | 0 | ||||||||||
13.5.1999 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
12.5.1999 | 275.00 | -0.90% | 2 220 | 8 | ||||||||||
11.5.1999 | 277.50 | -0.89% | 0 | 0 | ||||||||||
10.5.1999 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
7.5.1999 | 280.00 | 0.00% | 560 | 2 | ||||||||||
6.5.1999 | 280.00 | +7.69% | 560 | 2 | ||||||||||
5.5.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 260.00 | +8.33% | 0 | 0 | ||||||||||
3.5.1999 | 240.00 | -9.43% | 0 | 0 | ||||||||||
30.4.1999 | 265.00 | 0.00% | 2 120 | 8 | ||||||||||
29.4.1999 | 265.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 265.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 265.00 | -0.03% | 1 840 | 7 | ||||||||||
26.4.1999 | 265.10 | -8.26% | 1 060 | 4 | ||||||||||
23.4.1999 | 289.00 | +4.33% | 289 | 1 | ||||||||||
22.4.1999 | 277.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 277.00 | +4.52% | 0 | 0 | ||||||||||
20.4.1999 | 265.00 | -6.36% | 2 650 | 10 | ||||||||||
19.4.1999 | 283.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 283.00 | -0.87% | 0 | 0 | ||||||||||
15.4.1999 | 285.50 | -0.03% | 0 | 0 | ||||||||||
14.4.1999 | 285.60 | +2.00% | 0 | 0 | ||||||||||
13.4.1999 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
12.4.1999 | 280.00 | +3.05% | 0 | 0 | ||||||||||
9.4.1999 | 271.70 | +0.62% | 2 174 | 8 | ||||||||||
8.4.1999 | 270.00 | -1.17% | 0 | 0 | ||||||||||
7.4.1999 | 273.20 | +1.18% | 0 | 0 | ||||||||||
6.4.1999 | 270.00 | 0.00% | 540 | 2 | ||||||||||
2.4.1999 | 270.00 | -1.81% | 18 680 | 67 | ||||||||||
1.4.1999 | 275.00 | +1.85% | 0 | 0 | ||||||||||
31.3.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 270.00 | -3.57% | 0 | 0 | ||||||||||
29.3.1999 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
26.3.1999 | 280.00 | +6.87% | 1 076 | 4 | ||||||||||
25.3.1999 | 262.00 | +9.62% | 0 | 0 | ||||||||||
24.3.1999 | 239.00 | +9.63% | 0 | 0 | ||||||||||
23.3.1999 | 218.00 | +2.20% | 2 180 | 10 | ||||||||||
22.3.1999 | 213.30 | -4.34% | 853 | 4 | ||||||||||
19.3.1999 | 223.00 | +5.68% | 1 338 | 6 | ||||||||||
18.3.1999 | 211.00 | 0.00% | 844 | 4 | ||||||||||
17.3.1999 | 211.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 211.00 | -9.44% | 0 | 0 | ||||||||||
15.3.1999 | 233.00 | +4.95% | 466 | 2 | ||||||||||
12.3.1999 | 222.00 | -4.72% | 0 | 0 | ||||||||||
11.3.1999 | 233.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 233.00 | -9.68% | 0 | 0 | ||||||||||
9.3.1999 | 258.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 258.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 258.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 258.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 258.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
1.3.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
26.2.1999 | 214.00 | +9.74% | 2 140 | 10 | ||||||||||
25.2.1999 | 195.00 | +0.67% | 4 290 | 22 | ||||||||||
24.2.1999 | 193.70 | +0.67% | 1 161 | 6 | ||||||||||
23.2.1999 | 192.40 | +0.46% | 0 | 0 | ||||||||||
22.2.1999 | 191.50 | +1.26% | 2 298 | 12 | ||||||||||
19.2.1999 | 189.10 | -5.68% | 0 | 0 | ||||||||||
18.2.1999 | 200.50 | +6.59% | 2 005 | 10 | ||||||||||
17.2.1999 | 188.10 | +0.26% | 2 628 | 14 | ||||||||||
16.2.1999 | 187.60 | +0.26% | 0 | 0 | ||||||||||
15.2.1999 | 187.10 | +0.69% | 1 871 | 10 | ||||||||||
12.2.1999 | 268.00 | 0.00% | 0 | 0 | 185.80 | +1.30% | 0 | 0 | ||||||
11.2.1999 | 268.00 | 0.00% | 0 | 0 | 183.40 | -3.42% | 0 | 0 | ||||||
10.2.1999 | 268.00 | 0.00% | 0 | 0 | 189.90 | +9.64% | 4 493 | 24 | ||||||
9.2.1999 | 268.00 | 0.00% | 0 | 0 | 173.20 | +0.63% | 1 732 | 10 | ||||||
8.2.1999 | 268.00 | 0.00% | 0 | 0 | 172.10 | -8.60% | 344 | 2 | ||||||
5.2.1999 | 268.00 | 0.00% | 0 | 0 | 188.30 | -9.55% | 0 | 0 | ||||||
4.2.1999 | 268.00 | 0.00% | 0 | 0 | 208.20 | +2.05% | 416 | 2 | ||||||
3.2.1999 | 268.00 | 0.00% | 0 | 0 | 204.00 | -4.71% | 10 359 | 50 | ||||||
2.2.1999 | 268.00 | 0.00% | 0 | 0 | 214.10 | -8.58% | 0 | 0 | ||||||
1.2.1999 | 268.00 | 0.00% | 0 | 0 | 234.20 | -1.22% | 2 374 | 10 | ||||||
29.1.1999 | 268.00 | -4.86% | 13 400 | 50 | 237.10 | -0.79% | 0 | 0 | ||||||
28.1.1999 | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
27.1.1999 | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
26.1.1999 | 312.10 | -4.99% | 0 | 0 | 201.40 | +0.85% | 0 | 0 | ||||||
25.1.1999 | 328.50 | -4.97% | 0 | 0 | 199.70 | -9.26% | 0 | 0 | ||||||
22.1.1999 | 345.70 | -4.97% | 0 | 0 | 220.10 | -4.71% | 880 | 4 | ||||||
21.1.1999 | 363.80 | 0.00% | 0 | 0 | 231.00 | -9.90% | 9 754 | 40 | ||||||
20.1.1999 | 363.80 | 0.00% | 0 | 0 | 256.40 | +1.50% | 0 | 0 | ||||||
19.1.1999 | 363.80 | 0.00% | 0 | 0 | 252.60 | -7.50% | 2 021 | 8 | ||||||
18.1.1999 | 363.80 | 0.00% | 0 | 0 | 273.10 | -9.92% | 1 092 | 4 | ||||||
15.1.1999 | 363.80 | 0.00% | 0 | 0 | 303.20 | +1.60% | 606 | 2 | ||||||
14.1.1999 | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
13.1.1999 | 363.80 | -4.98% | 0 | 0 | 331.10 | -12.86% | 3 311 | 10 | ||||||
12.1.1999 | 382.90 | 0.00% | 0 | 0 | 380.00 | +6.83% | 0 | 0 | ||||||
11.1.1999 | 382.90 | 0.00% | 0 | 0 | 355.70 | -1.46% | 0 | 0 | ||||||
8.1.1999 | 382.90 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
7.1.1999 | 382.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 382.90 | 0.00% | 0 | 0 | 380.00 | +3.82% | 3 420 | 9 | ||||||
5.1.1999 | 382.90 | 0.00% | 0 | 0 | 366.00 | +9.90% | 1 464 | 4 | ||||||
4.1.1999 | 382.90 | 0.00% | 0 | 0 | 333.00 | +9.86% | 0 | 0 | ||||||
31.12.1998 | 303.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
29.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
28.12.1998 | 382.90 | 0.00% | 0 | 0 | 292.10 | +2.63% | 0 | 0 | ||||||
23.12.1998 | 382.90 | 0.00% | 0 | 0 | 284.60 | -1.55% | 0 | 0 | ||||||
22.12.1998 | 382.90 | 0.00% | 0 | 0 | 289.10 | -9.96% | 0 | 0 | ||||||
21.12.1998 | 382.90 | 0.00% | 0 | 0 | 321.10 | -9.87% | 3 211 | 10 | ||||||
18.12.1998 | 382.90 | 0.00% | 0 | 0 | 356.30 | +2.68% | 0 | 0 | ||||||
17.12.1998 | 382.90 | 0.00% | 0 | 0 | 347.00 | -5.70% | 1 388 | 4 | ||||||
16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
15.12.1998 | 403.00 | +0.75% | 8 060 | 20 | 387.00 | +9.26% | 5 394 | 14 | ||||||
14.12.1998 | 400.00 | 0.00% | 155 200 | 388 | 354.20 | +0.28% | 0 | 0 | ||||||
11.12.1998 | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||||
10.12.1998 | 396.90 | +5.00% | 0 | 0 | 355.00 | 0.00% | 7 810 | 22 | ||||||
9.12.1998 | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
7.12.1998 | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
4.12.1998 | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
3.12.1998 | 374.80 | +4.54% | 51 722 | 138 | 272.10 | -1.09% | 0 | 0 | ||||||
2.12.1998 | 358.50 | +4.97% | 19 359 | 54 | 275.10 | +1.81% | 6 128 | 22 | ||||||
1.12.1998 | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
30.11.1998 | 325.30 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 990 | 10 | ||||||
27.11.1998 | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
26.11.1998 | 309.90 | +4.97% | 8 677 | 28 | 262.70 | -2.72% | 4 903 | 18 | ||||||
25.11.1998 | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
24.11.1998 | 281.20 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
23.11.1998 | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
20.11.1998 | 280.00 | 0.00% | 47 040 | 168 | 0.00 | -2.86% | 0 | 0 | ||||||
19.11.1998 | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
18.11.1998 | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
17.11.1998 | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
16.11.1998 | 250.40 | +4.98% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
13.11.1998 | 238.50 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
12.11.1998 | 227.20 | +4.99% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
11.11.1998 | 216.40 | +4.99% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
10.11.1998 | 206.10 | +4.97% | 0 | 0 | 178.20 | +2.29% | 713 | 4 | ||||||
9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
6.11.1998 | 186.99 | +4.99% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
5.11.1998 | 178.09 | +4.99% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
4.11.1998 | 169.61 | +4.99% | 0 | 0 | 155.20 | -0.36% | 1 861 | 12 | ||||||
3.11.1998 | 161.54 | +4.99% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
2.11.1998 | 153.85 | 0.00% | 0 | 0 | 156.10 | +0.23% | 1 561 | 10 | ||||||
30.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
29.10.1998 | 153.85 | 0.00% | 0 | 0 | 155.00 | +0.66% | 1 824 | 12 | ||||||
27.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
26.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
23.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
22.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
20.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
19.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
16.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
15.10.1998 | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
14.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
7.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
6.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
5.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
2.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
30.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
29.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
28.9.1998 | 153.85 | 0.00% | 0 | 0 | 156.00 | -0.96% | 1 236 | 8 | ||||||
25.9.1998 | 153.85 | -3.75% | 615 | 4 | 0.00 | +5.05% | 0 | 0 | ||||||
24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
23.9.1998 | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
17.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
16.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.55% | 0 | 0 | ||||||
15.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
14.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
10.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
9.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
4.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
3.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
2.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
31.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
28.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
26.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
25.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
24.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
20.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
19.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 1 601 | 10 | ||||||
18.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
17.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
14.8.1998 | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky