TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
1.10.1997 | 303.00 | +0.33% | 606 | 2 | 0.00% | 0 | ||||||||
22.9.1997 | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
28.7.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
9.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
31.3.1998 | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
25.3.1998 | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
6.6.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
24.2.1997 | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
19.2.1997 | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
7.2.1997 | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
6.2.1997 | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
18.8.1995 | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
13.4.1995 | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
21.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 285.00 | -5.00% | 2 850 | 10 | ||||||
10.4.1995 | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
17.3.1995 | 500.00 | -421.00% | 2 000 | 4 | ||||||||||
6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | +2.48% | 824 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 206.00 | +1.47% | 824 | 4 | 205.50 | -5.00% | 411 | 2 | ||||||
15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
13.3.1997 | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
26.3.1997 | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
2.5.1997 | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
29.5.1997 | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
3.12.1997 | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
22.5.1998 | 153.00 | +0.57% | 612 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 153.85 | -3.75% | 615 | 4 | 0.00 | +5.05% | 0 | 0 | ||||||
12.6.1998 | 177.11 | 0.00% | 708 | 4 | 153.10 | -9.40% | 306 | 2 | ||||||
17.7.1997 | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
8.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 300.20 | 0.00% | 4 203 | 14 | ||||||
15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
17.2.1998 | 195.00 | +1.03% | 780 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 193.00 | +0.52% | 772 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 217.00 | +4.83% | 1 302 | 6 | 206.50 | +2.00% | 1 652 | 8 | ||||||
10.6.1998 | 177.11 | +4.99% | 1 063 | 6 | 154.10 | +0.06% | 616 | 4 | ||||||
5.5.1997 | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
12.2.1997 | 355.00 | -1.11% | 2 130 | 6 | 330.00 | -2.91% | 3 300 | 10 | ||||||
5.6.1995 | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 274.50 | -1.00% | 1 098 | 4 | ||||||
21.3.1995 | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
9.4.1997 | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
14.9.1995 | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
9.6.1995 | 253.00 | +4.97% | 2 024 | 8 | -17.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | +0.45% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
10.10.1995 | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
23.10.1995 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
24.4.1997 | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
6.3.1997 | 305.00 | +3.74% | 2 440 | 8 | -4.99% | 0 | ||||||||
23.11.1998 | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
14.7.1997 | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
31.7.1997 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | ||||||||
16.4.1998 | 196.00 | 0.00% | 1 568 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 342.00 | +3.63% | 3 078 | 9 | 280.00 | -7.31% | 9 000 | 33 | ||||||
30.1.1997 | 353.00 | -1.94% | 3 530 | 10 | 0 | 0 | ||||||||
29.1.1997 | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
21.1.1997 | 390.00 | -4.87% | 3 900 | 10 | 0 | 0 | ||||||||
3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
3.7.1997 | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
23.4.1997 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
7.10.1997 | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
26.9.1997 | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
2.12.1997 | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
12.3.1998 | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
19.8.1996 | 320.00 | +6.31% | 3 200 | 10 | 305.50 | -6.00% | 9 172 | 30 | ||||||
25.7.1996 | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | +0.49% | 2 030 | 10 | 216.00 | 0.00% | 5 184 | 24 | ||||||
10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
20.9.1995 | 259.00 | +4.85% | 2 590 | 10 | ||||||||||
16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 214.00 | -488.00% | 2 140 | 10 | 300.00 | -1.00% | 2 670 | 9 | ||||||
1.6.1995 | 214.00 | +4.90% | 2 140 | 10 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 549.00 | +497.00% | 5 490 | 10 | ||||||||||
10.3.1995 | 550.00 | -2 142.00% | 5 500 | 10 | ||||||||||
3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
20.3.1997 | 300.00 | 0.00% | 3 300 | 11 | 0.00% | 0 | ||||||||
17.2.1997 | 350.00 | 0.00% | 3 850 | 11 | 323.00 | +4.20% | 3 643 | 11 | ||||||
26.2.1997 | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
19.5.1997 | 317.00 | +0.63% | 3 804 | 12 | 0.00% | 0 | ||||||||
21.11.1997 | 190.00 | +1.70% | 2 280 | 12 | 0.00% | 0 | ||||||||
1.12.1998 | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
8.9.1995 | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
19.7.1995 | 209.00 | +4.76% | 2 508 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
11.12.1995 | 217.00 | +0.93% | 2 604 | 12 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
25.4.1996 | 202.00 | +0.49% | 2 424 | 12 | 192.00 | -1.00% | 1 536 | 8 | ||||||
1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
2.5.1995 | 250.00 | -310.00% | 3 000 | 12 | 280.00 | -7.00% | 1 120 | 4 | ||||||
10.5.1995 | 275.00 | +496.00% | 3 850 | 14 | 253.00 | -7.00% | 2 836 | 12 | ||||||
17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
14.4.1995 | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
7.3.1996 | 193.10 | +0.31% | 2 703 | 14 | 186.10 | -2.00% | 3 631 | 20 | ||||||
14.12.1995 | 218.00 | +0.46% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
8.4.1998 | 196.00 | 0.00% | 2 744 | 14 | 187.00 | -9.74% | 1 122 | 6 | ||||||
15.5.1998 | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
27.6.1997 | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
11.3.1997 | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
27.1.1997 | 388.00 | +4.86% | 5 432 | 14 | +5.37% | 0 | ||||||||
23.1.1997 | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
18.3.1997 | 300.00 | -0.99% | 4 500 | 15 | +4.91% | 0 | ||||||||
21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
22.1.1997 | 371.00 | -4.87% | 5 936 | 16 | 0.00% | 0 | ||||||||
4.2.1997 | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
5.3.1997 | 294.00 | +1.73% | 4 704 | 16 | 300.00 | -9.13% | 4 230 | 14 | ||||||
14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
10.9.1997 | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
18.1.1996 | 221.00 | +0.91% | 3 536 | 16 | 200.00 | -8.00% | 2 776 | 14 | ||||||
6.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 222.00 | +0.45% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 192.50 | +10.00% | 3 080 | 16 | 186.00 | +5.00% | 744 | 4 | ||||||
29.7.1996 | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
12.9.1995 | 261.00 | +4.81% | 4 698 | 18 | 264.00 | -1.00% | 2 112 | 8 | ||||||
31.8.1995 | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
30.11.1995 | 210.00 | +1.94% | 3 990 | 19 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
25.1.1996 | 181.00 | -8.99% | 3 620 | 20 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
15.10.1997 | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
23.1.1998 | 192.00 | 0.00% | 3 840 | 20 | 205.00 | +5.50% | 28 700 | 140 | ||||||
24.9.1997 | 301.00 | 0.00% | 6 020 | 20 | -1.92% | 0 | ||||||||
14.8.1997 | 316.00 | +1.28% | 6 320 | 20 | +4.85% | 0 | ||||||||
13.8.1997 | 312.00 | +4.00% | 6 240 | 20 | -4.05% | 0 | ||||||||
15.12.1998 | 403.00 | +0.75% | 8 060 | 20 | 387.00 | +9.26% | 5 394 | 14 | ||||||
1.4.1997 | 331.00 | +2.16% | 6 620 | 20 | 319.90 | +6.07% | 3 113 | 10 | ||||||
4.4.1997 | 325.00 | +3.17% | 6 500 | 20 | 281.00 | -3.13% | 5 620 | 20 | ||||||
27.5.1997 | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
3.2.1997 | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
7.12.1995 | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
29.8.1995 | 263.00 | +0.76% | 5 786 | 22 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
26.10.1995 | 226.00 | +0.44% | 5 424 | 24 | 211.00 | -2.00% | 2 110 | 10 | ||||||
1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
12.5.1997 | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
24.3.1997 | 306.00 | +2.00% | 7 344 | 24 | +4.11% | 0 | ||||||||
8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?