TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2000 | 480.10 | +4.34% | 0 | 0 | ||||||||||
23.4.1999 | 289.00 | +4.33% | 289 | 1 | ||||||||||
15.1.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | +4.32% | 28 000 | 140 | ||||||
6.2.1997 | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
7.7.1999 | 391.10 | +4.29% | 0 | 0 | ||||||||||
9.5.1997 | 305.00 | 0.00% | 0 | 0 | 292.50 | +4.27% | 2 925 | 10 | ||||||
28.3.1997 | 324.00 | 0.00% | 0 | 0 | 293.50 | +4.26% | 2 935 | 10 | ||||||
12.7.1999 | 391.00 | +4.26% | 0 | 0 | ||||||||||
31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
17.2.1997 | 350.00 | 0.00% | 3 850 | 11 | 323.00 | +4.20% | 3 643 | 11 | ||||||
24.3.1997 | 306.00 | +2.00% | 7 344 | 24 | +4.11% | 0 | ||||||||
12.5.1997 | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
27.8.1996 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
13.6.1996 | 211.00 | +0.47% | 22 788 | 108 | 200.00 | +4.00% | 13 960 | 69 | ||||||
13.6.1995 | 242.00 | +0.41% | 8 712 | 36 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 4 779 | 22 | ||||||
1.11.2000 | 481.50 | +3.99% | 0 | 0 | ||||||||||
9.1.1997 | 403.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
25.6.1999 | 389.50 | +3.86% | 2 337 | 6 | ||||||||||
27.8.1997 | 301.00 | 0.00% | 16 254 | 54 | +3.85% | 0 | ||||||||
6.1.1999 | 382.90 | 0.00% | 0 | 0 | 380.00 | +3.82% | 3 420 | 9 | ||||||
9.12.1999 | 446.30 | +3.79% | 0 | 0 | ||||||||||
12.11.1998 | 227.20 | +4.99% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
29.12.1998 | 382.90 | 0.00% | 0 | 0 | 303.00 | +3.73% | 1 212 | 4 | ||||||
2.8.1999 | 420.00 | +3.67% | 5 821 | 14 | ||||||||||
12.4.2000 | 450.00 | +3.61% | 0 | 0 | ||||||||||
27.4.2000 | 435.00 | +3.57% | 870 | 2 | ||||||||||
11.8.2000 | 440.00 | +3.52% | 1 760 | 4 | ||||||||||
9.11.2000 | 448.00 | +3.46% | 0 | 0 | ||||||||||
14.10.1996 | 401.00 | +0.25% | 44 110 | 110 | 390.00 | +3.42% | 5 430 | 14 | ||||||
28.1.2000 | 455.00 | +3.40% | 0 | 0 | ||||||||||
27.5.1999 | 365.00 | +3.39% | 54 630 | 150 | ||||||||||
29.1.1997 | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
7.4.2000 | 465.10 | +3.35% | 0 | 0 | ||||||||||
30.10.2000 | 463.00 | +3.34% | 0 | 0 | ||||||||||
14.4.2000 | 465.00 | +3.33% | 0 | 0 | ||||||||||
4.4.2000 | 465.00 | +3.33% | 0 | 0 | ||||||||||
27.3.2000 | 465.00 | +3.33% | 0 | 0 | ||||||||||
5.5.2000 | 465.00 | +3.33% | 0 | 0 | ||||||||||
22.3.2000 | 465.00 | +3.33% | 0 | 0 | ||||||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
19.12.1997 | 192.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
29.5.2000 | 410.00 | +3.19% | 0 | 0 | ||||||||||
16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
4.6.1997 | 300.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.2.1997 | 367.00 | +4.85% | 13 579 | 37 | 323.00 | +3.07% | 19 118 | 56 | ||||||
12.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
12.4.1999 | 280.00 | +3.05% | 0 | 0 | ||||||||||
26.9.1997 | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 214.00 | +3.00% | 428 | 2 | ||||||||||
31.10.1995 | 228.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 626 | 12 | ||||||
28.9.1995 | 292.00 | +3.54% | 14 600 | 50 | 280.00 | +3.00% | 19 695 | 72 | ||||||
6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
21.7.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 211.00 | +4.97% | 0 | 0 | 210.00 | +3.00% | 1 680 | 8 | ||||||
15.8.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | +4.90% | 2 140 | 10 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
12.11.1999 | 437.60 | +2.94% | 0 | 0 | ||||||||||
22.12.1997 | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
6.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | +2.68% | 764 | 4 | ||||||
18.12.1998 | 382.90 | 0.00% | 0 | 0 | 356.30 | +2.68% | 0 | 0 | ||||||
17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
6.1.1997 | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
28.12.1998 | 382.90 | 0.00% | 0 | 0 | 292.10 | +2.63% | 0 | 0 | ||||||
2.6.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 2 950 | 10 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | +2.54% | 8 801 | 22 | ||||||
21.1.2000 | 440.00 | +2.54% | 7 920 | 18 | ||||||||||
14.7.1997 | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
1.8.1997 | 297.00 | -1.00% | 29 700 | 100 | +2.50% | 0 | ||||||||
11.2.1997 | 359.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
21.6.2000 | 370.00 | +2.49% | 0 | 0 | ||||||||||
22.5.2000 | 330.00 | +2.48% | 0 | 0 | ||||||||||
26.9.1996 | 375.00 | +4.16% | 27 375 | 73 | 352.50 | +2.47% | 5 288 | 15 | ||||||
30.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
30.10.1996 | 401.00 | 0.00% | 0 | 0 | 409.00 | +2.42% | 11 007 | 27 | ||||||
2.11.1999 | 420.00 | +2.41% | 0 | 0 | ||||||||||
6.12.1999 | 425.10 | +2.40% | 0 | 0 | ||||||||||
14.11.1996 | 395.00 | +3.94% | 25 280 | 64 | 383.00 | +2.36% | 6 882 | 18 | ||||||
23.8.1999 | 435.00 | +2.35% | 0 | 0 | ||||||||||
7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
20.7.1999 | 385.00 | +2.31% | 3 080 | 8 | ||||||||||
8.8.2000 | 440.00 | +2.30% | 0 | 0 | ||||||||||
20.5.1999 | 290.10 | +2.29% | 4 642 | 16 | ||||||||||
10.11.1998 | 206.10 | +4.97% | 0 | 0 | 178.20 | +2.29% | 713 | 4 | ||||||
21.3.2000 | 450.00 | +2.27% | 0 | 0 | ||||||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
23.3.1999 | 218.00 | +2.20% | 2 180 | 10 | ||||||||||
29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
18.5.1998 | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
22.8.1997 | 301.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
4.8.1997 | 297.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
4.2.1999 | 268.00 | 0.00% | 0 | 0 | 208.20 | +2.05% | 416 | 2 | ||||||
31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
20.8.1996 | 320.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 29 234 | 94 | ||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
3.7.1996 | 283.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 1 004 | 4 | ||||||
28.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.10 | +2.00% | 2 784 | 10 | ||||||
19.6.1996 | 230.00 | 0.00% | 0 | 0 | 219.00 | +2.00% | 4 491 | 20 | ||||||
14.4.1999 | 285.60 | +2.00% | 0 | 0 | ||||||||||
18.5.1995 | 0 | 0 | 300.00 | +2.00% | 2 360 | 8 | ||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
21.8.1995 | 217.00 | +4.83% | 1 302 | 6 | 206.50 | +2.00% | 1 652 | 8 | ||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
26.9.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
8.3.2000 | 400.00 | +1.98% | 2 400 | 6 | ||||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
15.3.2000 | 400.30 | +1.85% | 4 003 | 10 | ||||||||||
1.4.1999 | 275.00 | +1.85% | 0 | 0 | ||||||||||
14.5.1999 | 280.10 | +1.85% | 0 | 0 | ||||||||||
28.11.1996 | 387.00 | +5.16% | 20 124 | 52 | 387.00 | +1.82% | 8 514 | 22 | ||||||
2.12.1998 | 358.50 | +4.97% | 19 359 | 54 | 275.10 | +1.81% | 6 128 | 22 | ||||||
19.11.1999 | 410.10 | +1.78% | 0 | 0 | ||||||||||
21.4.1998 | 196.00 | 0.00% | 0 | 0 | 173.00 | +1.70% | 692 | 4 | ||||||
14.7.2000 | 418.00 | +1.67% | 0 | 0 | ||||||||||
18.6.1999 | 371.00 | +1.64% | 0 | 0 | ||||||||||
26.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | +1.63% | 1 200 | 4 | ||||||
15.1.1999 | 363.80 | 0.00% | 0 | 0 | 303.20 | +1.60% | 606 | 2 | ||||||
3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
20.1.1999 | 363.80 | 0.00% | 0 | 0 | 256.40 | +1.50% | 0 | 0 | ||||||
9.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
21.2.2000 | 444.50 | +1.39% | 0 | 0 | ||||||||||
10.4.1998 | 196.00 | 0.00% | 0 | 0 | 187.60 | +1.37% | 750 | 4 | ||||||
29.12.1997 | 192.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
15.10.1998 | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
12.2.1999 | 268.00 | 0.00% | 0 | 0 | 185.80 | +1.30% | 0 | 0 | ||||||
16.5.1997 | 315.00 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
9.1.1998 | 192.00 | 0.00% | 0 | 0 | 192.70 | +1.29% | 3 485 | 18 | ||||||
22.2.1999 | 191.50 | +1.26% | 2 298 | 12 | ||||||||||
22.2.2000 | 450.00 | +1.23% | 18 648 | 42 | ||||||||||
29.11.1999 | 415.10 | +1.21% | 5 801 | 14 | ||||||||||
19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
3.11.1999 | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
16.3.2000 | 405.10 | +1.19% | 1 576 | 4 | ||||||||||
7.4.1999 | 273.20 | +1.18% | 0 | 0 | ||||||||||
5.6.2000 | 430.10 | +1.17% | 0 | 0 | ||||||||||
30.6.1997 | 300.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
8.12.1999 | 430.00 | +1.15% | 8 600 | 20 | ||||||||||
13.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
15.1.1997 | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
22.6.1999 | 375.00 | +1.07% | 29 250 | 78 | ||||||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
18.6.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 282.00 | +9.72% | 9 588 | 34 | 272.50 | +1.00% | 3 815 | 14 | ||||||
26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +1.80% | 24 300 | 108 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 202.00 | +1.10% | 7 676 | 38 | 216.00 | +1.00% | 5 240 | 24 | ||||||
17.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 156 | 10 | ||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky