TEPLÁRNA ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.51% | 0 | 0 | ||||||
14.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.10 | +0.08% | 0 | 0 | ||||||
13.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
12.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
11.5.1999 | 119.70 | 0.00% | 0 | 0 | 114.00 | -8.80% | 2 964 | 26 | ||||||
10.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -8.75% | 0 | 0 | ||||||
6.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
4.5.1999 | 119.70 | 0.00% | 0 | 0 | 116.10 | -0.17% | 0 | 0 | ||||||
3.5.1999 | 119.70 | 0.00% | 0 | 0 | 116.30 | +0.25% | 0 | 0 | ||||||
30.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | -4.91% | 0 | 0 | ||||||
28.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
26.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.60 | +0.08% | 0 | 0 | ||||||
23.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.50 | -3.04% | 0 | 0 | ||||||
22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
21.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 0 | 0 | ||||||
20.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.30 | +0.08% | 0 | 0 | ||||||
19.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 9 003 | 81 | ||||||
16.4.1999 | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
25.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.60 | +0.49% | 0 | 0 | ||||||
24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
23.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
18.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.50 | +0.47% | 0 | 0 | ||||||
17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
12.3.1999 | 125.00 | 0.00% | 0 | 0 | 115.00 | +8.49% | 0 | 0 | ||||||
11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
8.3.1999 | 125.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 1 303 | 13 | ||||||
5.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 22 670 | 226 | ||||||
4.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | -0.17% | 1 776 | 16 | ||||||
2.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.20 | -8.85% | 0 | 0 | ||||||
1.3.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 622 | 251 | ||||||
25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
24.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | 0.00% | 1 481 | 11 | ||||||
23.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | -0.14% | 26 287 | 195 | ||||||
22.2.1999 | 125.00 | -4.65% | 1 250 | 10 | 134.80 | +0.07% | 0 | 0 | ||||||
18.5.1999 | 125.68 | +4.99% | 0 | 0 | 144.00 | +5.10% | 0 | 0 | ||||||
15.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 3 896 | 35 | ||||||
13.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 0 | 0 | ||||||
8.4.1999 | 126.00 | 0.00% | 126 | 1 | 111.20 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
6.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.00 | +0.18% | 0 | 0 | ||||||
1.4.1999 | 126.00 | 0.00% | 0 | 0 | 110.80 | +0.63% | 0 | 0 | ||||||
31.3.1999 | 126.00 | 0.00% | 12 600 | 100 | 110.10 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 126.00 | +0.80% | 2 520 | 20 | 110.10 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 126.35 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 126.35 | 0.00% | 0 | 0 | 150.20 | +4.30% | 0 | 0 | ||||||
4.2.2000 | 126.35 | 0.00% | 0 | 0 | 144.00 | -0.68% | 15 994 | 111 | ||||||
3.2.2000 | 126.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 126.35 | 0.00% | 0 | 0 | 145.00 | +0.48% | 0 | 0 | ||||||
1.2.2000 | 126.35 | 0.00% | 0 | 0 | 144.30 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 126.35 | 0.00% | 0 | 0 | 144.30 | +0.76% | 0 | 0 | ||||||
28.1.2000 | 126.35 | 0.00% | 0 | 0 | 143.20 | +9.90% | 0 | 0 | ||||||
27.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.30 | -8.88% | 0 | 0 | ||||||
26.1.2000 | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
25.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.10 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.10 | -1.43% | 10 924 | 84 | ||||||
20.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +9.90% | 0 | 0 | ||||||
19.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.10 | -3.14% | 0 | 0 | ||||||
18.1.2000 | 126.35 | 0.00% | 0 | 0 | 124.00 | -0.72% | 1 860 | 15 | ||||||
17.1.2000 | 126.35 | 0.00% | 0 | 0 | 124.90 | -9.88% | 0 | 0 | ||||||
14.1.2000 | 126.35 | 0.00% | 0 | 0 | 138.60 | +5.00% | 0 | 0 | ||||||
13.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
12.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 680 | 14 | ||||||
11.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.10 | -7.89% | 0 | 0 | ||||||
10.1.2000 | 126.35 | -5.00% | 0 | 0 | 130.40 | -1.58% | 1 174 | 9 | ||||||
1.7.1999 | 130.65 | -4.99% | 0 | 0 | 152.00 | -0.06% | 0 | 0 | ||||||
19.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.70 | -0.95% | 943 | 7 | ||||||
18.2.1999 | 131.10 | 0.00% | 0 | 0 | 136.00 | -1.37% | 15 581 | 115 | ||||||
17.2.1999 | 131.10 | 0.00% | 0 | 0 | 137.90 | +2.07% | 0 | 0 | ||||||
16.2.1999 | 131.10 | 0.00% | 0 | 0 | 135.10 | +0.44% | 0 | 0 | ||||||
15.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.50 | +0.29% | 1 883 | 14 | ||||||
12.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | -0.07% | 1 743 | 13 | ||||||
11.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.20 | +0.07% | 0 | 0 | ||||||
10.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | 0.00% | 2 816 | 21 | ||||||
9.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | -0.07% | 3 487 | 26 | ||||||
8.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.20 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.20 | +0.07% | 0 | 0 | ||||||
4.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | +1.59% | 671 | 5 | ||||||
3.2.1999 | 131.10 | 0.00% | 0 | 0 | 132.00 | +3.04% | 0 | 0 | ||||||
2.2.1999 | 131.10 | 0.00% | 0 | 0 | 128.10 | +4.91% | 0 | 0 | ||||||
1.2.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | 0.00% | 1 709 | 14 | ||||||
29.1.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | -8.88% | 733 | 6 | ||||||
28.1.1999 | 131.10 | 0.00% | 0 | 0 | 134.00 | -0.07% | 8 576 | 64 | ||||||
27.1.1999 | 131.10 | -4.85% | 787 | 6 | 134.10 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
28.9.1999 | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
9.2.2000 | 132.66 | +4.99% | 0 | 0 | 150.50 | +0.19% | 0 | 0 | ||||||
7.1.2000 | 133.00 | -5.00% | 0 | 0 | 132.50 | +9.95% | 0 | 0 | ||||||
27.8.1999 | 133.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 133.00 | 0.00% | 0 | 0 | 147.50 | -0.06% | 0 | 0 | ||||||
25.8.1999 | 133.00 | -5.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 137.18 | +4.99% | 0 | 0 | 145.10 | -4.53% | 10 878 | 75 | ||||||
30.6.1999 | 137.52 | 0.00% | 0 | 0 | 152.10 | +0.06% | 0 | 0 | ||||||
29.6.1999 | 137.52 | 0.00% | 0 | 0 | 152.00 | +4.68% | 0 | 0 | ||||||
28.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.20 | +0.13% | 0 | 0 | ||||||
25.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 70 122 | 452 | ||||||
24.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
23.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
22.6.1999 | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
26.1.1999 | 137.79 | -4.99% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.10 | +0.06% | 0 | 0 | ||||||
6.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 0 | 0 | ||||||
3.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 0 | 0 | ||||||
2.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
1.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
30.8.1999 | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
23.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.10 | +0.59% | 14 431 | 91 | ||||||
22.9.1999 | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
24.5.1999 | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
21.5.1999 | 138.55 | 0.00% | 0 | 0 | 152.10 | -1.87% | 0 | 0 | ||||||
20.5.1999 | 138.55 | +4.99% | 0 | 0 | 155.00 | -1.89% | 6 510 | 42 | ||||||
1.12.1999 | 138.60 | 0.00% | 0 | 0 | 139.40 | +9.67% | 1 903 | 14 | ||||||
30.11.1999 | 138.60 | 0.00% | 0 | 0 | 127.10 | -9.27% | 3 940 | 31 | ||||||
29.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | 0.00% | 2 942 | 21 | ||||||
25.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 643 | 26 | ||||||
24.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | 0.00% | 1 823 | 13 | ||||||
22.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | +0.07% | 841 | 6 | ||||||
19.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | +0.07% | 2 942 | 21 | ||||||
18.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.00 | -0.21% | 47 628 | 326 | ||||||
17.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.30 | +0.21% | 0 | 0 | ||||||
16.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.00 | -0.07% | 0 | 0 | ||||||
15.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | +6.94% | 0 | 0 | ||||||
12.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.00 | -0.07% | 4 847 | 37 | ||||||
11.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | 0.00% | 6 817 | 52 | ||||||
10.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -9.83% | 0 | 0 | ||||||
9.11.1999 | 138.60 | 0.00% | 0 | 0 | 145.40 | +1.25% | 0 | 0 | ||||||
8.11.1999 | 138.60 | 0.00% | 0 | 0 | 143.60 | +9.53% | 0 | 0 | ||||||
5.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | +0.76% | 3 657 | 28 | ||||||
3.11.1999 | 138.60 | 0.00% | 0 | 0 | 130.10 | +7.43% | 0 | 0 | ||||||
2.11.1999 | 138.60 | 0.00% | 0 | 0 | 121.10 | -6.91% | 0 | 0 | ||||||
1.11.1999 | 138.60 | 0.00% | 0 | 0 | 130.10 | -8.38% | 0 | 0 | ||||||
29.10.1999 | 138.60 | 0.00% | 0 | 0 | 142.00 | -9.55% | 1 278 | 9 | ||||||
27.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 594 | 42 | ||||||
26.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | +1.74% | 0 | 0 | ||||||
22.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.30 | +0.06% | 0 | 0 | ||||||
21.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.20 | +0.06% | 4 319 | 28 | ||||||
20.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.10 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.10 | +0.06% | 0 | 0 | ||||||
18.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
15.10.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | -0.07% | 0 | 0 | ||||||
14.10.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | +6.94% | 0 | 0 | ||||||
13.10.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -4.44% | 2 360 | 18 | ||||||
12.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.20 | +0.07% | 0 | 0 | ||||||
11.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | +5.13% | 3 565 | 26 | ||||||
8.10.1999 | 138.60 | 0.00% | 0 | 0 | 130.40 | -5.02% | 17 273 | 127 | ||||||
7.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.30 | +1.55% | 2 060 | 15 | ||||||
6.10.1999 | 138.60 | 0.00% | 0 | 0 | 135.20 | +7.55% | 1 352 | 10 | ||||||
5.10.1999 | 138.60 | 0.00% | 0 | 0 | 125.70 | -8.31% | 0 | 0 | ||||||
4.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | -8.78% | 0 | 0 | ||||||
1.10.1999 | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
30.9.1999 | 138.60 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
29.9.1999 | 138.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
10.2.2000 | 139.29 | +4.99% | 0 | 0 | 151.10 | +0.39% | 14 743 | 98 | ||||||
21.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | -0.06% | 0 | 0 | ||||||
15.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
14.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.00 | -0.13% | 15 855 | 105 | ||||||
13.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
6.1.2000 | 140.00 | 0.00% | 0 | 0 | 120.50 | +5.05% | 0 | 0 | ||||||
5.1.2000 | 140.00 | 0.00% | 0 | 0 | 114.70 | +9.65% | 0 | 0 | ||||||
30.12.1999 | 140.00 | 0.00% | 0 | 0 | 104.60 | +0.28% | 0 | 0 | ||||||
29.12.1999 | 140.00 | 0.00% | 0 | 0 | 104.30 | +1.26% | 0 | 0 | ||||||
28.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 81 400 | 814 | ||||||
23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
22.12.1999 | 140.00 | 0.00% | 0 | 0 | 90.80 | -9.83% | 0 | 0 | ||||||
21.12.1999 | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
20.12.1999 | 140.00 | 0.00% | 0 | 0 | 111.70 | -9.91% | 1 452 | 13 | ||||||
17.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | +3.33% | 3 348 | 27 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?