TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| 30.11.1999 | 138.60 | 0.00% | 0 | 0 | 127.10 | -9.27% | 3 940 | 31 | ||||||
| 24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
| 12.10.1998 | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
| 15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| 10.11.1997 | 252.00 | 0.00% | 0 | 0 | 292.00 | -1.35% | 4 088 | 14 | ||||||
| 25.4.1997 | 243.00 | 0.00% | 0 | 0 | 242.50 | +2.25% | 4 106 | 17 | ||||||
| 1.3.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | 0.00% | 4 112 | 27 | ||||||
| 10.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 22.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.08% | 4 219 | 23 | ||||||
| 26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| 17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
| 28.3.2000 | 146.25 | 0.00% | 0 | 0 | 166.00 | +0.48% | 4 316 | 26 | ||||||
| 21.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.20 | +0.06% | 4 319 | 28 | ||||||
| 7.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 320 | 27 | ||||||
| 2.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 22.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
| 5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| 5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
| 15.3.2000 | 146.25 | 0.00% | 0 | 0 | 168.30 | +2.00% | 4 376 | 26 | ||||||
| 13.5.1997 | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
| 15.8.1997 | 211.00 | 0.00% | 0 | 0 | 212.50 | +1.72% | 4 466 | 21 | ||||||
| 8.7.1998 | 220.00 | 0.00% | 3 520 | 16 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| 13.10.1998 | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
| 9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| 22.9.1999 | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 4.4.2000 | 153.56 | 0.00% | 0 | 0 | 171.20 | +0.11% | 4 794 | 28 | ||||||
| 22.6.1999 | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
| 12.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.00 | -0.07% | 4 847 | 37 | ||||||
| 13.10.1997 | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
| 18.4.1997 | 250.00 | +1.62% | 125 000 | 500 | 232.00 | -3.22% | 4 872 | 21 | ||||||
| 6.5.1998 | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 1.7.1998 | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
| 21.8.1998 | 166.25 | -5.00% | 0 | 0 | 170.00 | -5.29% | 5 100 | 30 | ||||||
| 7.10.1997 | 242.00 | -0.41% | 36 300 | 150 | 243.00 | +0.74% | 5 103 | 21 | ||||||
| 15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
| 14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
| 22.9.1997 | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
| 3.3.1998 | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| 18.6.1999 | 152.36 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 250 | 31 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
| 22.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.20 | -3.05% | 5 327 | 35 | ||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | -0.14% | 5 333 | 26 | ||||||
| 15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
| 20.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | +9.81% | 5 357 | 34 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 13.1.1998 | 247.00 | 0.00% | 0 | 0 | 235.00 | -2.39% | 5 405 | 23 | ||||||
| 26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
| 9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 16.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.00 | -0.86% | 5 504 | 32 | ||||||
| 13.8.1999 | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| 16.7.1997 | 219.00 | 0.00% | 0 | 0 | 218.10 | -3.07% | 5 538 | 27 | ||||||
| 13.3.1997 | 259.00 | -4.77% | 7 252 | 28 | 265.00 | +0.76% | 5 558 | 21 | ||||||
| 15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| 19.6.1998 | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
| 1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
| 28.2.2000 | 146.25 | 0.00% | 0 | 0 | 156.00 | -0.95% | 5 616 | 36 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
| 4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
| 24.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.70% | 5 789 | 33 | ||||||
| 15.9.1998 | 159.60 | 0.00% | 0 | 0 | 147.50 | +1.21% | 5 830 | 40 | ||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 8.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 5 920 | 39 | ||||||
| 4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
| 18.3.1997 | 243.00 | -2.40% | 32 319 | 133 | 239.00 | -9.78% | 5 977 | 25 | ||||||
| 22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
| 12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
| 16.11.2000 | 195.00 | -2.50% | 9 750 | 50 | 188.30 | +0.15% | 6 020 | 32 | ||||||
| 7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
| 3.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | 0.00% | 6 145 | 42 | ||||||
| 2.7.1998 | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
| 21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| 3.6.1997 | 218.00 | 0.00% | 0 | 0 | 206.20 | -5.41% | 6 243 | 30 | ||||||
| 15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
| 9.10.2000 | 160.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 6 299 | 34 | ||||||
| 11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
| 5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
| 24.5.1999 | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 0 | 0 | 240.00 | -4.55% | 6 428 | 27 | ||||||
| 20.5.1999 | 138.55 | +4.99% | 0 | 0 | 155.00 | -1.89% | 6 510 | 42 | ||||||
| 27.10.1995 | 430.00 | +2.38% | 12 900 | 30 | 407.50 | -3.00% | 6 520 | 16 | ||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
| 27.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 594 | 42 | ||||||
| 16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
| 13.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.40 | -3.07% | 6 629 | 35 | ||||||
| 16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| 23.7.1998 | 184.27 | 0.00% | 0 | 0 | 170.80 | -6.89% | 6 661 | 39 | ||||||
| 23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| 13.2.1998 | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| 29.9.1998 | 159.60 | 0.00% | 0 | 0 | 150.00 | -0.62% | 6 753 | 45 | ||||||
| 29.10.1997 | 259.00 | +2.77% | 31 857 | 123 | 242.20 | -1.90% | 6 782 | 28 | ||||||
| 17.11.1998 | 184.74 | 0.00% | 0 | 0 | 170.00 | +4.58% | 6 800 | 40 | ||||||
| 24.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | -1.81% | 6 812 | 42 | ||||||
| 11.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | 0.00% | 6 817 | 52 | ||||||
| 17.8.1999 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.19% | 6 820 | 44 | ||||||
| 14.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
| 24.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
| 9.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| 22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
| 28.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 7 064 | 42 | ||||||
| 8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| 13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
| 27.10.1998 | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
| 25.2.1998 | 372.00 | +0.26% | 92 628 | 249 | 371.10 | -0.61% | 7 422 | 20 | ||||||
| 17.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | -2.96% | 7 430 | 45 | ||||||
| 5.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 7 440 | 48 | ||||||
| 11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
| 9.5.1997 | 240.00 | 0.00% | 0 | 0 | 243.00 | -0.42% | 7 501 | 31 | ||||||
| 4.7.1997 | 219.00 | 0.00% | 0 | 0 | 210.10 | +3.88% | 7 564 | 36 | ||||||
| 9.2.1998 | 276.00 | +4.94% | 0 | 0 | 274.00 | -0.02% | 7 642 | 28 | ||||||
| 15.6.1998 | 176.00 | 0.00% | 0 | 0 | 160.50 | -8.38% | 7 696 | 48 | ||||||
| 26.2.1997 | 295.00 | -0.33% | 48 970 | 166 | 275.10 | -4.58% | 7 703 | 28 | ||||||
| 12.6.1997 | 227.00 | +2.71% | 20 430 | 90 | 221.10 | +2.04% | 7 739 | 35 | ||||||
| 26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| 2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 28.6.1996 | 412.00 | -0.24% | 7 828 | 19 | 390.00 | -3.00% | 7 800 | 20 | ||||||
| 25.11.1998 | 180.00 | 0.00% | 0 | 0 | 163.10 | -7.94% | 7 801 | 47 | ||||||
| 13.9.1996 | 390.00 | -1.76% | 57 720 | 148 | 399.00 | -2.00% | 7 856 | 20 | ||||||
| 23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
| 3.7.1998 | 220.00 | +1.42% | 9 240 | 42 | 225.00 | +9.75% | 7 875 | 35 | ||||||
| 21.5.1996 | 380.00 | +0.79% | 146 300 | 385 | 375.00 | +1.00% | 7 875 | 21 | ||||||
| 23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
| 10.2.1997 | 306.00 | -4.96% | 57 222 | 187 | 315.70 | +5.93% | 7 893 | 25 | ||||||
| 22.7.1996 | 405.00 | 0.00% | 19 845 | 49 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 18.1.1996 | 439.00 | +1.38% | 35 120 | 80 | 417.50 | -3.00% | 7 933 | 19 | ||||||
| 13.6.1997 | 231.00 | +1.76% | 47 586 | 206 | 227.00 | +2.66% | 7 945 | 35 | ||||||
| 7.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 7 980 | 57 | ||||||
| 24.5.1996 | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
| 8.9.1997 | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
| 5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| 7.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
| 2.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 50 235 | 197 | 254.00 | +0.80% | 8 067 | 33 | ||||||
| 23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
| 22.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -0.05% | 8 084 | 43 | ||||||
| 28.6.1995 | 306.00 | 0.00% | 85 680 | 280 | 311.00 | -1.00% | 8 086 | 26 | ||||||
| 3.5.1996 | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| 5.9.1995 | 455.00 | -3.19% | 49 140 | 108 | 430.00 | -3.00% | 8 180 | 20 | ||||||
| 7.10.1996 | 400.00 | 0.00% | 34 000 | 85 | 390.00 | -3.46% | 8 200 | 21 | ||||||
| 25.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 8 242 | 49 | ||||||
| 7.11.1997 | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
| 29.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
| 18.11.1998 | 184.74 | 0.00% | 0 | 0 | 161.20 | -1.37% | 8 384 | 50 | ||||||
| 26.10.1995 | 420.00 | +2.18% | 46 200 | 110 | 420.00 | -3.00% | 8 400 | 20 | ||||||
| 21.7.2000 | 148.30 | +1.65% | 6 822 | 46 | 168.30 | 0.00% | 8 415 | 50 | ||||||
| 29.3.2000 | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
| 25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
| 31.10.1995 | 400.00 | -4.76% | 31 600 | 79 | 403.00 | -4.00% | 8 463 | 21 | ||||||
| 24.8.1995 | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
| 17.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 29.9.1997 | 242.00 | +0.83% | 14 036 | 58 | 242.90 | 8 501 | 35 | |||||||
| 12.2.1997 | 310.00 | -3.42% | 202 120 | 652 | 315.00 | -1.56% | 8 505 | 27 | ||||||
| 31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| 28.1.1999 | 131.10 | 0.00% | 0 | 0 | 134.00 | -0.07% | 8 576 | 64 | ||||||
| 13.2.1996 | 428.00 | +0.46% | 29 104 | 68 | 408.50 | 0.00% | 8 579 | 21 | ||||||
| 27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| 20.4.2000 | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
| 30.9.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| 11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| 19.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 417.50 | +5.00% | 8 768 | 21 | ||||||
| 27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
| 6.8.1998 | 178.00 | 0.00% | 0 | 0 | 177.00 | -2.20% | 8 850 | 50 | ||||||
| 10.6.1999 | 160.37 | 0.00% | 0 | 0 | 193.00 | +9.65% | 8 878 | 46 | ||||||
| 15.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| 25.9.1996 | 390.00 | -1.26% | 16 380 | 42 | 409.00 | +4.68% | 8 917 | 22 | ||||||
| 19.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 9 003 | 81 | ||||||
| 25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
| 22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| 15.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
| 21.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | -0.49% | 9 240 | 46 | ||||||
| 16.1.1998 | 251.00 | +1.61% | 14 307 | 57 | 232.50 | -3.64% | 9 300 | 40 | ||||||
| 24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| 22.1.1998 | 251.00 | -0.79% | 15 813 | 63 | 227.60 | -3.72% | 9 332 | 41 | ||||||
| 5.5.1998 | 233.00 | -4.89% | 699 | 3 | 240.00 | +2.17% | 9 400 | 40 | ||||||
| 23.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
| 14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
| 18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 1.11.1995 | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
| 21.2.1997 | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
| 10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
