TESLA ELMI BRNO, TESLA ELMI, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA ELMI BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 11.00 | 0.00% | 462 | 42 | ||||||||||
14.7.1997 | 11.00 | 0.00% | 319 | 29 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
18.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
7.1.1997 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
4.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 114.00 | +0.41% | 4 104 | 36 | 0.00% | 0 | ||||||||
28.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 113.53 | -4.99% | 3 179 | 28 | 0.00% | 0 | ||||||||
19.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 108.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
21.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 108.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
18.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 108.04 | -4.99% | 3 241 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 113.72 | -4.99% | 3 639 | 32 | 0.00% | 0 | ||||||||
11.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
15.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 3 397 | 43 | ||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
8.12.1995 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
24.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
10.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
21.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky