TESLA ELMI BRNO, TESLA ELMI, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TESLA ELMI BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 2.00 | -33.33% | 28 | 14 | ||||||||
| 23.9.1998 | 3.00 | -20.84% | 54 | 18 | ||||||||
| 24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||
| 1.12.1998 | 5.10 | 0.00% | 77 | 15 | ||||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||
| 16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||
| 21.1.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||
| 7.12.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||
| 22.9.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||
| 28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||
| 17.6.1999 | 9.50 | -5.00% | 266 | 28 | ||||||||
| 19.9.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||
| 6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||
| 14.7.1997 | 11.00 | 0.00% | 319 | 29 | ||||||||
| 16.2.2000 | 25.00 | 0.00% | 350 | 14 | ||||||||
| 9.2.2000 | 25.10 | -8.39% | 351 | 14 | ||||||||
| 20.1.2000 | 25.10 | 0.00% | 351 | 14 | ||||||||
| 13.11.1998 | 5.10 | 0.00% | 357 | 70 | ||||||||
| 27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||
| 7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||
| 30.9.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 8.8.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 1.12.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 20.11.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 15.7.1997 | 11.00 | 0.00% | 462 | 42 | ||||||||
| 4.2.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||
| 19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||
| 26.10.1999 | 17.70 | +9.93% | 496 | 28 | ||||||||
| 10.8.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
| 8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
| 1.12.1999 | 20.10 | -0.98% | 563 | 28 | ||||||||
| 21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||
| 18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
| 11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||
| 15.12.2000 | 30.00 | 0.00% | 810 | 27 | ||||||||
| 28.8.2000 | 30.00 | 0.00% | 840 | 28 | ||||||||
| 14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||
| 20.8.1996 | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||
| 25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 24.7.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||
| 9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||
| 4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||
| 26.7.1995 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||
| 10.7.1996 | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||
| 17.4.1997 | 119.00 | -4.80% | 1 071 | 9 | ||||||||
| 19.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||
| 23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||
| 12.5.1997 | 116.00 | -5.69% | 1 160 | 10 | ||||||||
| 11.7.1995 | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||
| 24.6.1999 | 9.00 | -10.00% | 1 179 | 131 | ||||||||
| 5.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||
| 31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||
| 11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||
| 15.2.2000 | 25.00 | -5.30% | 1 400 | 56 | ||||||||
| 18.12.1997 | 57.00 | -9.52% | 1 596 | 28 | ||||||||
| 25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||
| 2.4.1997 | 122.50 | -2.00% | 1 715 | 14 | ||||||||
| 25.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||
| 15.7.1996 | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||
| 18.4.1997 | 125.00 | +5.04% | 1 875 | 15 | ||||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -8.08% | 1 875 | 30 | ||||
| 24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||
| 10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||
| 1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||
| 7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||
| 15.8.1996 | 52.70 | +9.99% | 0 | 0 | 51.50 | -2.00% | 2 163 | 42 | ||||
| 9.11.2000 | 30.00 | 0.00% | 2 340 | 78 | ||||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||
| 25.9.1995 | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||
| 9.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||
| 21.8.2000 | 30.00 | 0.00% | 2 700 | 90 | ||||||||
| 17.12.1997 | 63.00 | -4.48% | 2 835 | 45 | ||||||||
| 8.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 3 397 | 43 | ||||
| 24.3.1997 | 108.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||
| 18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||
| 2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||
| 11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||
| 19.3.1997 | 108.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||
| 24.4.1997 | 125.00 | 0.00% | 3 750 | 30 | ||||||||
| 24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||
| 21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||
| 11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||
| 14.7.1999 | 10.30 | +4.04% | 3 996 | 388 | ||||||||
| 2.8.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | -9.09% | 4 480 | 32 | ||||
| 30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||
| 2.4.1998 | 52.00 | 0.00% | 4 680 | 90 | ||||||||
| 27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||
| 21.6.1995 | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||
| 10.11.2000 | 30.00 | 0.00% | 5 400 | 180 | ||||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||
| 19.7.1999 | 10.30 | 0.00% | 6 561 | 637 | ||||||||
| 26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||
| 21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||
| 13.11.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||
| 10.12.1998 | 5.10 | 0.00% | 25 855 | 5 171 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
