TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 82.00 | -3.40% | 17 162 | 209 | ||||||
| 20.2.1997 | 50.18 | -4.99% | 20 373 | 406 | 52.00 | +0.58% | 1 716 | 33 | ||||||
| 14.2.1997 | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| 13.2.1997 | 64.67 | -4.99% | 0 | 0 | 62.00 | -0.15% | 940 | 15 | ||||||
| 3.3.1997 | 47.60 | -4.99% | 10 139 | 213 | 54.10 | +0.18% | 541 | 10 | ||||||
| 9.4.1997 | 40.74 | -4.99% | 693 | 17 | -8.88% | 0 | ||||||||
| 15.4.1997 | 33.27 | -4.99% | 133 | 4 | 31.70 | -4.71% | 539 | 17 | ||||||
| 14.4.1997 | 35.02 | -4.99% | 5 568 | 159 | 33.30 | -7.45% | 1 165 | 35 | ||||||
| 17.4.1997 | 30.03 | -4.99% | 0 | 0 | 29.70 | -4.64% | 1 911 | 67 | ||||||
| 23.5.1997 | 27.58 | -4.99% | 1 931 | 70 | 27.50 | -8.33% | 825 | 30 | ||||||
| 14.7.1997 | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
| 11.7.1997 | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| 13.8.1997 | 30.22 | -4.99% | 0 | 0 | +27.63% | 0 | ||||||||
| 22.9.1997 | 36.31 | -4.99% | 1 997 | 55 | +8.07% | 0 | ||||||||
| 1.9.1997 | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
| 8.9.1997 | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
| 25.8.1997 | 32.39 | -4.98% | 1 620 | 50 | -2.77% | 0 | ||||||||
| 23.9.1997 | 34.50 | -4.98% | 18 630 | 540 | +5.36% | 0 | ||||||||
| 5.8.1997 | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
| 18.7.1997 | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
| 28.5.1997 | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| 9.7.1997 | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
| 13.6.1997 | 28.77 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| 16.4.1997 | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
| 2.5.1997 | 32.59 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 30.4.1997 | 34.30 | -4.98% | 0 | 0 | 30.00 | +2.30% | 1 992 | 59 | ||||||
| 8.4.1997 | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
| 7.4.1997 | 45.13 | -4.98% | 2 031 | 45 | 45.00 | -3.93% | 1 816 | 42 | ||||||
| 2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| 29.11.1996 | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| 6.5.1997 | 29.43 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 5.5.1997 | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
| 17.6.1997 | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| 16.6.1997 | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| 22.5.1997 | 29.03 | -4.97% | 5 603 | 193 | 30.00 | +3.44% | 720 | 24 | ||||||
| 15.9.1997 | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
| 20.8.1997 | 30.93 | -4.97% | 3 093 | 100 | +61.60% | 0 | ||||||||
| 3.9.1997 | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
| 25.1.1996 | 229.00 | -4.97% | 0 | 0 | 210.00 | -3.00% | 17 349 | 81 | ||||||
| 29.5.1997 | 23.75 | -4.96% | 119 | 5 | 28.00 | -1.28% | 857 | 31 | ||||||
| 18.2.1997 | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
| 26.8.1996 | 141.00 | -4.94% | 16 215 | 115 | 156.00 | -3.00% | 8 112 | 52 | ||||||
| 16.10.1995 | 212.00 | -4.93% | 96 248 | 454 | 205.00 | -6.00% | 3 021 | 15 | ||||||
| 29.9.1995 | 231.00 | -4.93% | 38 115 | 165 | 250.00 | 0.00% | 37 815 | 151 | ||||||
| 27.9.1995 | 253.00 | -4.88% | 11 132 | 44 | 250.00 | +6.00% | 11 009 | 44 | ||||||
| 19.9.1996 | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
| 30.1.1997 | 72.60 | -4.87% | 5 518 | 76 | 82.00 | 1 312 | 16 | |||||||
| 25.8.1995 | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| 5.2.1997 | 66.00 | -4.83% | 5 940 | 90 | 70.00 | -4.94% | 2 290 | 34 | ||||||
| 26.1.1996 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 180.00 | -4.79% | 18 360 | 102 | +16.00% | 0 | 0 | |||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 17.2.1997 | 58.50 | -4.78% | 8 190 | 140 | 55.00 | -9.21% | 275 | 5 | ||||||
| 10.4.1997 | 38.80 | -4.76% | 37 752 | 973 | 37.00 | -9.75% | 1 924 | 52 | ||||||
| 25.6.1997 | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| 12.10.1995 | 220.00 | -4.76% | 87 120 | 396 | 220.50 | +1.00% | 441 | 2 | ||||||
| 22.1.1996 | 241.00 | -4.74% | 40 488 | 168 | 230.00 | +5.00% | 28 095 | 121 | ||||||
| 1.11.1995 | 202.00 | -4.71% | 17 372 | 86 | 207.50 | -1.00% | 9 530 | 46 | ||||||
| 30.10.1995 | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
| 30.8.1995 | 243.00 | -4.70% | 39 366 | 162 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 243.00 | -4.70% | 95 742 | 394 | 242.00 | +8.00% | 18 777 | 71 | ||||||
| 25.9.1995 | 266.00 | -4.65% | 20 216 | 76 | 250.00 | 0.00% | 1 472 | 6 | ||||||
| 13.6.1995 | 205.00 | -4.65% | 5 125 | 25 | 220.00 | -2.00% | 1 100 | 5 | ||||||
| 19.10.1995 | 205.00 | -4.65% | 31 980 | 156 | 195.50 | -1.00% | 1 564 | 8 | ||||||
| 26.5.1997 | 26.30 | -4.64% | 79 | 3 | 28.00 | +1.81% | 280 | 10 | ||||||
| 25.10.1995 | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| 29.1.1996 | 208.00 | -4.58% | 38 480 | 185 | 200.00 | +2.00% | 18 432 | 94 | ||||||
| 23.1.1996 | 230.00 | -4.56% | 143 060 | 622 | 230.00 | -1.00% | 17 013 | 74 | ||||||
| 20.5.1996 | 168.02 | -4.53% | 6 049 | 36 | 153.50 | +8.00% | 5 785 | 34 | ||||||
| 7.11.1995 | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 9.7.1996 | 147.00 | -4.48% | 10 290 | 70 | 152.10 | -7.00% | 22 695 | 150 | ||||||
| 25.9.1996 | 127.03 | -4.47% | 2 795 | 22 | 130.00 | +9.19% | 12 702 | 98 | ||||||
| 16.10.1996 | 108.00 | -4.42% | 5 940 | 55 | 109.00 | +0.56% | 5 993 | 54 | ||||||
| 11.12.1995 | 177.00 | -4.32% | 23 718 | 134 | 170.00 | -4.00% | 5 730 | 32 | ||||||
| 20.12.1996 | 67.00 | -4.28% | 6 834 | 102 | 71.00 | -4.26% | 1 496 | 22 | ||||||
| 18.11.1996 | 81.00 | -4.23% | 12 150 | 150 | -9.88% | 0 | ||||||||
| 8.12.1995 | 185.00 | -4.14% | 24 050 | 130 | 186.50 | -9.00% | 1 306 | 7 | ||||||
| 28.8.1996 | 141.00 | -4.08% | 5 781 | 41 | 145.00 | -5.00% | 2 876 | 20 | ||||||
| 28.9.1995 | 243.00 | -3.95% | 29 403 | 121 | 251.00 | 0.00% | 13 303 | 53 | ||||||
| 30.1.1996 | 200.00 | -3.84% | 78 400 | 392 | 200.00 | +2.00% | 1 000 | 5 | ||||||
| 17.11.1995 | 176.00 | -3.82% | 22 352 | 127 | 165.00 | -3.00% | 2 851 | 18 | ||||||
| 26.2.1997 | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
| 21.3.1997 | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| 24.9.1997 | 33.20 | -3.76% | 4 582 | 138 | +17.22% | 0 | ||||||||
| 31.8.1995 | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
| 16.11.1995 | 183.00 | -3.68% | 24 705 | 135 | 170.00 | 0.00% | 1 804 | 11 | ||||||
| 14.12.1995 | 188.00 | -3.65% | 135 360 | 720 | 190.00 | -2.00% | 24 083 | 126 | ||||||
| 1.6.1995 | 211.00 | -3.65% | 31 650 | 150 | 225.00 | -2.00% | 225 | 1 | ||||||
| 18.10.1996 | 106.00 | -3.63% | 2 650 | 25 | 115.00 | +4.54% | 6 210 | 54 | ||||||
| 26.7.1996 | 135.00 | -3.57% | 33 750 | 250 | 133.30 | +7.00% | 7 304 | 52 | ||||||
| 7.5.1996 | 162.08 | -3.52% | 65 318 | 403 | 168.00 | 0.00% | 11 858 | 71 | ||||||
| 18.4.1997 | 29.00 | -3.42% | 1 508 | 52 | 26.90 | -5.64% | 1 749 | 65 | ||||||
| 4.9.1996 | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| 27.9.1996 | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| 9.8.1995 | 181.00 | -3.20% | 15 385 | 85 | 175.00 | -4.00% | 2 061 | 12 | ||||||
| 18.3.1996 | 184.00 | -3.15% | 41 768 | 227 | 185.00 | -3.00% | 10 781 | 60 | ||||||
| 2.10.1996 | 128.00 | -3.03% | 1 920 | 15 | 122.00 | -4.68% | 732 | 6 | ||||||
| 31.1.1997 | 70.40 | -3.03% | 1 760 | 25 | 75.00 | -2.48% | 2 479 | 31 | ||||||
| 24.10.1996 | 106.00 | -2.97% | 7 632 | 72 | 103.00 | +8.99% | 3 914 | 38 | ||||||
| 10.10.1995 | 231.00 | -2.94% | 22 176 | 96 | 225.50 | -4.00% | 6 668 | 31 | ||||||
| 9.12.1996 | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| 8.6.1995 | 215.00 | -2.71% | 8 600 | 40 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 10.1.1997 | 66.00 | -2.69% | 2 244 | 34 | 59.50 | -5.39% | 595 | 10 | ||||||
| 23.2.1996 | 182.00 | -2.67% | 81 718 | 449 | 200.00 | +6.00% | 19 744 | 102 | ||||||
| 15.12.1995 | 183.10 | -2.60% | 206 720 | 1 129 | 209.00 | +8.00% | 27 907 | 135 | ||||||
| 27.6.1996 | 151.00 | -2.58% | 19 781 | 131 | 149.30 | -6.00% | 1 194 | 8 | ||||||
| 15.3.1996 | 190.00 | -2.56% | 21 090 | 111 | 182.00 | +4.00% | 8 110 | 44 | ||||||
| 27.11.1995 | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| 7.12.1995 | 193.00 | -2.52% | 5 790 | 30 | 199.50 | -1.00% | 36 435 | 177 | ||||||
| 24.5.1996 | 160.00 | -2.43% | 23 200 | 145 | 165.00 | -1.00% | 5 667 | 35 | ||||||
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 21.5.1996 | 164.00 | -2.39% | 27 388 | 167 | 161.00 | -5.00% | 5 635 | 35 | ||||||
| 16.4.1996 | 165.00 | -2.36% | 110 550 | 670 | 169.00 | 0.00% | 24 978 | 147 | ||||||
| 23.10.1995 | 206.00 | -2.36% | 11 330 | 55 | ||||||||||
| 18.10.1995 | 215.00 | -2.27% | 4 515 | 21 | 206.00 | -3.00% | 8 256 | 42 | ||||||
| 9.11.1995 | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 11.7.1996 | 147.00 | -2.00% | 11 025 | 75 | 145.00 | +1.00% | 39 250 | 262 | ||||||
| 17.5.1996 | 176.00 | -1.97% | 8 624 | 49 | 157.50 | -5.00% | 12 443 | 79 | ||||||
| 1.7.1996 | 152.02 | -1.92% | 1 824 | 12 | 155.00 | +1.00% | 4 650 | 30 | ||||||
| 16.2.1996 | 185.00 | -1.92% | 30 895 | 167 | 200.00 | 0.00% | 4 730 | 24 | ||||||
| 12.3.1997 | 51.00 | -1.92% | 9 027 | 177 | 48.50 | +7.77% | 4 365 | 90 | ||||||
| 14.6.1996 | 155.00 | -1.89% | 6 200 | 40 | 155.00 | -2.00% | 3 125 | 20 | ||||||
| 9.6.1995 | 211.00 | -1.86% | 57 392 | 272 | 210.00 | 0.00% | 840 | 4 | ||||||
| 16.7.1996 | 147.56 | -1.63% | 4 722 | 32 | 139.60 | -1.00% | 2 233 | 16 | ||||||
| 5.4.1996 | 180.00 | -1.63% | 15 120 | 84 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 21.3.1996 | 182.00 | -1.62% | 20 384 | 112 | 182.00 | -1.00% | 15 325 | 83 | ||||||
| 28.3.1996 | 187.00 | -1.57% | 29 733 | 159 | 185.00 | -4.00% | 6 290 | 34 | ||||||
| 13.11.1995 | 187.00 | -1.57% | 15 708 | 84 | 163.50 | -5.00% | 654 | 4 | ||||||
| 2.4.1997 | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| 23.9.1996 | 130.00 | -1.55% | 13 520 | 104 | 122.00 | -5.64% | 4 784 | 39 | ||||||
| 14.8.1995 | 191.00 | -1.54% | 32 470 | 170 | 179.00 | -1.00% | 3 551 | 20 | ||||||
| 28.2.1996 | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| 6.2.1997 | 65.00 | -1.51% | 1 690 | 26 | 70.00 | +3.93% | 2 800 | 40 | ||||||
| 10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| 11.3.1996 | 192.20 | -1.43% | 37 479 | 195 | 200.00 | +5.00% | 18 400 | 92 | ||||||
| 6.9.1996 | 140.00 | -1.40% | 36 540 | 261 | 121.00 | -7.00% | 4 229 | 34 | ||||||
| 21.2.1996 | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
| 5.10.1995 | 231.00 | -1.28% | 6 237 | 27 | 234.90 | -6.00% | 2 349 | 10 | ||||||
| 19.11.1996 | 80.00 | -1.23% | 800 | 10 | -1.95% | 0 | ||||||||
| 17.4.1996 | 163.00 | -1.21% | 58 354 | 358 | 169.00 | -2.00% | 3 823 | 23 | ||||||
| 27.8.1997 | 32.00 | -1.20% | 3 392 | 106 | -7.50% | 0 | ||||||||
| 7.5.1997 | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
| 4.4.1996 | 183.00 | -1.08% | 17 751 | 97 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 8.8.1995 | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| 13.3.1996 | 190.00 | -1.04% | 9 880 | 52 | 178.50 | -5.00% | 2 142 | 12 | ||||||
| 24.11.1995 | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| 25.10.1996 | 105.00 | -0.94% | 13 020 | 124 | 102.10 | -5.10% | 6 060 | 62 | ||||||
| 14.10.1996 | 113.20 | -0.70% | 3 509 | 31 | 107.50 | 0.00% | 645 | 6 | ||||||
| 30.8.1996 | 141.00 | -0.70% | 2 538 | 18 | 148.00 | -4.00% | 1 330 | 9 | ||||||
| 26.6.1996 | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
| 29.3.1996 | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| 2.4.1996 | 185.00 | -0.53% | 74 370 | 402 | 185.00 | -1.00% | 6 783 | 37 | ||||||
| 14.11.1995 | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| 15.4.1996 | 169.00 | -0.52% | 50 700 | 300 | +10.00% | 0 | 0 | |||||||
| 18.12.1996 | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
| 7.10.1996 | 115.00 | -0.45% | 2 875 | 25 | 128.00 | +3.22% | 768 | 6 | ||||||
| 10.3.1997 | 51.00 | -0.44% | 4 386 | 86 | 49.00 | -9.35% | 2 597 | 53 | ||||||
| 7.2.1996 | 175.00 | -0.42% | 893 200 | 5 104 | 195.00 | +2.00% | 11 505 | 59 | ||||||
| 13.9.1995 | 249.00 | -0.40% | 37 599 | 151 | -2.00% | 0 | 0 | |||||||
| 28.2.1997 | 50.10 | -0.39% | 501 | 10 | 54.00 | -4.35% | 1 458 | 27 | ||||||
| 19.9.1995 | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| 21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| 4.3.1996 | 186.80 | -0.32% | 53 985 | 289 | 190.00 | +2.00% | 12 160 | 64 | ||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 25.3.1997 | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
| 1.4.1997 | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
| 3.4.1997 | 50.00 | -0.19% | 5 200 | 104 | 45.00 | -5.30% | 1 532 | 33 | ||||||
| 15.10.1996 | 113.00 | -0.17% | 9 379 | 83 | 115.00 | +2.66% | 3 642 | 33 | ||||||
| 15.1.1997 | 66.00 | -0.16% | 7 656 | 116 | 0.00% | 0 | ||||||||
| 12.3.1996 | 192.00 | -0.10% | 33 600 | 175 | 188.00 | -6.00% | 10 122 | 54 | ||||||
| 12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| 9.5.1996 | 162.01 | -0.04% | 17 011 | 105 | 165.00 | -2.00% | 8 371 | 51 | ||||||
| 25.4.1996 | 169.98 | -0.01% | 10 199 | 60 | 166.00 | +2.00% | 9 494 | 56 | ||||||
| 23.4.1996 | 168.98 | -0.01% | 29 572 | 175 | 165.00 | +1.00% | 2 745 | 17 | ||||||
| 5.2.1996 | 185.00 | -0.01% | 239 760 | 1 296 | 178.00 | -9.00% | 1 780 | 10 | ||||||
| 23.5.1996 | 164.00 | -0.01% | 106 108 | 647 | 165.00 | +5.00% | 11 093 | 68 | ||||||
| 13.6.1996 | 158.00 | 0.00% | 13 114 | 83 | 160.00 | +4.00% | 15 887 | 100 | ||||||
| 12.6.1996 | 158.00 | 0.00% | 24 016 | 152 | 153.00 | +8.00% | 6 120 | 40 | ||||||
| 11.6.1996 | 158.00 | 0.00% | 8 690 | 55 | 148.50 | -6.00% | 8 372 | 59 | ||||||
| 4.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 152.30 | -3.00% | 11 379 | 75 | ||||||
| 25.6.1996 | 156.00 | 0.00% | 0 | 0 | 152.10 | -3.00% | 2 490 | 17 | ||||||
| 24.6.1996 | 156.00 | 0.00% | 0 | 0 | 151.10 | -1.00% | 1 209 | 8 | ||||||
| 21.6.1996 | 156.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 917 | 6 | ||||||
| 20.6.1996 | 156.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 156.00 | 0.00% | 0 | 0 | 159.30 | +6.00% | 4 938 | 31 | ||||||
| 18.6.1996 | 156.00 | 0.00% | 22 776 | 146 | 156.30 | -4.00% | 1 357 | 9 | ||||||
| 15.7.1996 | 150.01 | 0.00% | 15 751 | 105 | 144.10 | 0.00% | 3 928 | 28 | ||||||
| 17.7.1996 | 147.56 | 0.00% | 3 541 | 24 | 145.00 | +5.00% | 7 647 | 52 | ||||||
| 25.7.1996 | 140.00 | 0.00% | 8 260 | 59 | 131.00 | +4.00% | 9 039 | 69 | ||||||
| 24.7.1996 | 140.00 | 0.00% | 2 100 | 15 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| 19.3.1996 | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| 26.4.1996 | 169.98 | 0.00% | 141 933 | 835 | 166.00 | 0.00% | 11 241 | 66 | ||||||
| 3.4.1996 | 185.00 | 0.00% | 36 260 | 196 | 185.00 | +1.00% | 740 | 4 | ||||||
| 1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
| 18.4.1996 | 163.01 | 0.00% | 56 401 | 346 | 155.00 | -7.00% | 13 160 | 85 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 21 470 | 113 | 193.00 | +4.00% | 5 983 | 31 | ||||||
| 16.1.1996 | 241.00 | 0.00% | 205 573 | 853 | 266.00 | 0.00% | 10 226 | 40 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 27 830 | 110 | 222.00 | -7.00% | 2 220 | 10 | ||||||
| 18.1.1996 | 253.00 | 0.00% | 200 882 | 794 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
