TLAK.PLYNÁRNA ÚSTÍ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
21.7.1997 | 21.61 | +4.95% | 0 | 0 | +14.42% | 0 | ||||||||
17.7.1997 | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
16.7.1997 | 21.67 | 0.00% | 0 | 0 | -14.60% | 0 | ||||||||
15.7.1997 | 21.67 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
14.7.1997 | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
22.7.1997 | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
11.7.1997 | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
5.6.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 23.75 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
2.6.1997 | 23.75 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
30.5.1997 | 23.75 | 0.00% | 0 | 0 | 28.00 | +1.30% | 924 | 33 | ||||||
29.5.1997 | 23.75 | -4.96% | 119 | 5 | 28.00 | -1.28% | 857 | 31 | ||||||
23.7.1997 | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
10.7.1997 | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
9.7.1997 | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
6.6.1997 | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
25.7.1997 | 25.01 | 0.00% | 0 | 0 | +71.62% | 0 | ||||||||
24.7.1997 | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
8.7.1997 | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
18.6.1997 | 25.98 | 0.00% | 0 | 0 | 30.00 | -4.76% | 240 | 8 | ||||||
17.6.1997 | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
9.6.1997 | 26.17 | +4.97% | 2 879 | 110 | 26.00 | 0.00% | 260 | 10 | ||||||
28.7.1997 | 26.26 | +4.99% | 0 | 0 | -41.35% | 0 | ||||||||
27.5.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
26.5.1997 | 26.30 | -4.64% | 79 | 3 | 28.00 | +1.81% | 280 | 10 | ||||||
7.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | +4.38% | 300 | 10 | ||||||
4.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | -4.20% | 719 | 25 | ||||||
3.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
2.7.1997 | 26.60 | -5.00% | 1 676 | 63 | 0.00% | 0 | ||||||||
20.6.1997 | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
19.6.1997 | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
16.6.1997 | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
10.6.1997 | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
29.7.1997 | 27.57 | +4.98% | 0 | 0 | +51.49% | 0 | ||||||||
23.5.1997 | 27.58 | -4.99% | 1 931 | 70 | 27.50 | -8.33% | 825 | 30 | ||||||
23.6.1997 | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
1.7.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
30.6.1997 | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
27.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
26.6.1997 | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
25.6.1997 | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
13.6.1997 | 28.77 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
11.6.1997 | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
30.7.1997 | 28.94 | +4.96% | 0 | 0 | -33.30% | 0 | ||||||||
18.4.1997 | 29.00 | -3.42% | 1 508 | 52 | 26.90 | -5.64% | 1 749 | 65 | ||||||
22.5.1997 | 29.03 | -4.97% | 5 603 | 193 | 30.00 | +3.44% | 720 | 24 | ||||||
20.5.1997 | 29.10 | 0.00% | 1 019 | 35 | 27.00 | -3.57% | 891 | 33 | ||||||
19.5.1997 | 29.10 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
16.5.1997 | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
15.5.1997 | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
14.5.1997 | 29.10 | 0.00% | 1 513 | 52 | 28.00 | -1.72% | 822 | 30 | ||||||
13.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.00 | -0.78% | 2 091 | 75 | ||||||
12.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.10 | -7.98% | 1 461 | 52 | ||||||
9.5.1997 | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
7.5.1997 | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
24.6.1997 | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
6.5.1997 | 29.43 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
17.4.1997 | 30.03 | -4.99% | 0 | 0 | 29.70 | -4.64% | 1 911 | 67 | ||||||
13.8.1997 | 30.22 | -4.99% | 0 | 0 | +27.63% | 0 | ||||||||
12.6.1997 | 30.28 | +4.99% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
31.7.1997 | 30.38 | +4.97% | 0 | 0 | +58.30% | 0 | ||||||||
21.4.1997 | 30.45 | +5.00% | 487 | 16 | 27.50 | +1.26% | 736 | 27 | ||||||
21.5.1997 | 30.55 | +4.98% | 1 619 | 53 | +7.40% | 0 | ||||||||
20.8.1997 | 30.93 | -4.97% | 3 093 | 100 | +61.60% | 0 | ||||||||
5.5.1997 | 30.97 | -4.97% | 1 239 | 40 | -8.17% | 0 | ||||||||
18.8.1997 | 31.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
15.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
14.8.1997 | 31.00 | +2.58% | 2 759 | 89 | -23.71% | 0 | ||||||||
16.4.1997 | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
12.8.1997 | 31.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 31.81 | 0.00% | 0 | 0 | 35.00 | -5.37% | 2 695 | 77 | ||||||
8.8.1997 | 31.81 | 0.00% | 0 | 0 | -27.93% | 0 | ||||||||
7.8.1997 | 31.81 | 0.00% | 0 | 0 | +42.58% | 0 | ||||||||
6.8.1997 | 31.81 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
5.8.1997 | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
1.8.1997 | 31.89 | +4.97% | 0 | 0 | -31.56% | 0 | ||||||||
22.4.1997 | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
27.8.1997 | 32.00 | -1.20% | 3 392 | 106 | -7.50% | 0 | ||||||||
26.8.1997 | 32.39 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
25.8.1997 | 32.39 | -4.98% | 1 620 | 50 | -2.77% | 0 | ||||||||
21.8.1997 | 32.47 | +4.97% | 0 | 0 | -6.73% | 0 | ||||||||
19.8.1997 | 32.55 | +5.00% | 326 | 10 | -8.33% | 0 | ||||||||
2.5.1997 | 32.59 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
10.9.1997 | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
9.9.1997 | 32.76 | 0.00% | 0 | 0 | 34.50 | 379 | 11 | |||||||
8.9.1997 | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
4.9.1997 | 32.84 | 0.00% | 0 | 0 | 33.00 | +7.63% | 2 519 | 78 | ||||||
3.9.1997 | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
1.9.1997 | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
28.8.1997 | 33.00 | +3.12% | 1 089 | 33 | 29.00 | +7.63% | 3 633 | 114 | ||||||
15.9.1997 | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
11.9.1997 | 33.10 | +1.03% | 1 655 | 50 | +9.47% | 0 | ||||||||
25.9.1997 | 33.20 | 0.00% | 0 | 0 | +27.57% | 0 | ||||||||
24.9.1997 | 33.20 | -3.76% | 4 582 | 138 | +17.22% | 0 | ||||||||
15.4.1997 | 33.27 | -4.99% | 133 | 4 | 31.70 | -4.71% | 539 | 17 | ||||||
4.8.1997 | 33.48 | +4.98% | 670 | 20 | 0.00% | 0 | ||||||||
23.4.1997 | 33.56 | +4.97% | 0 | 0 | +7.50% | 0 | ||||||||
22.8.1997 | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
30.4.1997 | 34.30 | -4.98% | 0 | 0 | 30.00 | +2.30% | 1 992 | 59 | ||||||
5.9.1997 | 34.48 | +4.99% | 1 379 | 40 | +2.19% | 0 | ||||||||
23.9.1997 | 34.50 | -4.98% | 18 630 | 540 | +5.36% | 0 | ||||||||
2.9.1997 | 34.56 | +4.98% | 1 002 | 29 | 0.00% | 0 | ||||||||
29.8.1997 | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
17.9.1997 | 34.67 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.9.1997 | 34.67 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
12.9.1997 | 34.75 | +4.98% | 3 440 | 99 | +56.13% | 0 | ||||||||
26.9.1997 | 34.86 | +5.00% | 2 336 | 67 | -6.91% | 0 | ||||||||
14.4.1997 | 35.02 | -4.99% | 5 568 | 159 | 33.30 | -7.45% | 1 165 | 35 | ||||||
24.4.1997 | 35.23 | +4.97% | 2 114 | 60 | 31.00 | +7.82% | 1 690 | 55 | ||||||
29.4.1997 | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
22.9.1997 | 36.31 | -4.99% | 1 997 | 55 | +8.07% | 0 | ||||||||
18.9.1997 | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
29.9.1997 | 36.60 | +4.99% | 805 | 22 | 0 | 0 | ||||||||
11.4.1997 | 36.86 | -5.00% | 1 474 | 40 | 37.10 | -2.83% | 4 531 | 126 | ||||||
25.4.1997 | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
28.4.1997 | 38.00 | +2.73% | 2 280 | 60 | 33.00 | +0.56% | 899 | 28 | ||||||
19.9.1997 | 38.22 | +5.00% | 3 822 | 100 | -6.95% | 0 | ||||||||
30.9.1997 | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
10.4.1997 | 38.80 | -4.76% | 37 752 | 973 | 37.00 | -9.75% | 1 924 | 52 | ||||||
9.4.1997 | 40.74 | -4.99% | 693 | 17 | -8.88% | 0 | ||||||||
8.4.1997 | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
7.4.1997 | 45.13 | -4.98% | 2 031 | 45 | 45.00 | -3.93% | 1 816 | 42 | ||||||
4.4.1997 | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
3.3.1997 | 47.60 | -4.99% | 10 139 | 213 | 54.10 | +0.18% | 541 | 10 | ||||||
4.3.1997 | 49.98 | +5.00% | 0 | 0 | 56.00 | +3.51% | 1 064 | 19 | ||||||
3.4.1997 | 50.00 | -0.19% | 5 200 | 104 | 45.00 | -5.30% | 1 532 | 33 | ||||||
21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
2.4.1997 | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
6.3.1997 | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
5.3.1997 | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
28.2.1997 | 50.10 | -0.39% | 501 | 10 | 54.00 | -4.35% | 1 458 | 27 | ||||||
20.2.1997 | 50.18 | -4.99% | 20 373 | 406 | 52.00 | +0.58% | 1 716 | 33 | ||||||
27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
26.2.1997 | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
1.4.1997 | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
26.3.1997 | 51.00 | 0.00% | 2 091 | 41 | 45.00 | +2.57% | 3 225 | 68 | ||||||
25.3.1997 | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
19.3.1997 | 51.00 | 0.00% | 510 | 10 | 51.00 | -1.92% | 714 | 14 | ||||||
18.3.1997 | 51.00 | 0.00% | 459 | 9 | +6.86% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 4 692 | 92 | 50.00 | +5.78% | 730 | 15 | ||||||
14.3.1997 | 51.00 | 0.00% | 12 189 | 239 | 46.00 | -5.13% | 644 | 14 | ||||||
13.3.1997 | 51.00 | 0.00% | 1 224 | 24 | 51.50 | -0.02% | 12 075 | 249 | ||||||
12.3.1997 | 51.00 | -1.92% | 9 027 | 177 | 48.50 | +7.77% | 4 365 | 90 | ||||||
21.3.1997 | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
10.3.1997 | 51.00 | -0.44% | 4 386 | 86 | 49.00 | -9.35% | 2 597 | 53 | ||||||
24.3.1997 | 51.13 | +0.25% | 1 381 | 27 | 48.50 | -4.50% | 485 | 10 | ||||||
7.3.1997 | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
24.2.1997 | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
19.2.1997 | 52.82 | -5.00% | 32 326 | 612 | 51.70 | -2.63% | 2 740 | 53 | ||||||
20.3.1997 | 53.00 | +3.92% | 1 643 | 31 | 51.00 | -3.68% | 786 | 16 | ||||||
18.2.1997 | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
17.2.1997 | 58.50 | -4.78% | 8 190 | 140 | 55.00 | -9.21% | 275 | 5 | ||||||
14.2.1997 | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
10.2.1997 | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
3.12.1996 | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
7.1.1997 | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
13.2.1997 | 64.67 | -4.99% | 0 | 0 | 62.00 | -0.15% | 940 | 15 | ||||||
11.2.1997 | 64.83 | +4.98% | 0 | 0 | -2.75% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
6.2.1997 | 65.00 | -1.51% | 1 690 | 26 | 70.00 | +3.93% | 2 800 | 40 | ||||||
4.12.1996 | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
29.11.1996 | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
13.1.1997 | 66.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
10.1.1997 | 66.00 | -2.69% | 2 244 | 34 | 59.50 | -5.39% | 595 | 10 | ||||||
5.2.1997 | 66.00 | -4.83% | 5 940 | 90 | 70.00 | -4.94% | 2 290 | 34 | ||||||
15.1.1997 | 66.00 | -0.16% | 7 656 | 116 | 0.00% | 0 | ||||||||
14.1.1997 | 66.11 | +0.16% | 1 256 | 19 | +4.03% | 0 | ||||||||
30.12.1996 | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
27.12.1996 | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
23.12.1996 | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
20.12.1996 | 67.00 | -4.28% | 6 834 | 102 | 71.00 | -4.26% | 1 496 | 22 | ||||||
11.12.1996 | 67.00 | 0.00% | 4 757 | 71 | +23.39% | 0 | ||||||||
10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
9.1.1997 | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
8.1.1997 | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
9.12.1996 | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
31.12.1996 | 68.00 | +1.49% | 1 020 | 15 | -2.59% | 0 | ||||||||
12.2.1997 | 68.07 | +4.99% | 3 404 | 50 | 65.00 | -1.21% | 3 011 | 48 | ||||||
5.12.1996 | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
28.11.1996 | 68.59 | -5.00% | 0 | 0 | 63.10 | +6.29% | 2 278 | 33 | ||||||
16.1.1997 | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
4.2.1997 | 69.35 | -5.00% | 0 | 0 | 70.20 | -5.53% | 1 417 | 20 | ||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
18.12.1996 | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
6.12.1996 | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
17.12.1996 | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
16.12.1996 | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
12.12.1996 | 70.35 | +5.00% | 14 703 | 209 | 77.00 | -3.30% | 27 104 | 352 | ||||||
31.1.1997 | 70.40 | -3.03% | 1 760 | 25 | 75.00 | -2.48% | 2 479 | 31 | ||||||
27.11.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
|
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?