TMP-TEL. MONTÁŽE, TEINVEST, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 605.30 | -4.99% | 0 | 0 | 423.20 | -4.89% | 5 993 | 14 | ||||||
9.12.1999 | 637.10 | 0.00% | 0 | 0 | 445.00 | -0.22% | 66 750 | 150 | ||||||
8.12.1999 | 637.10 | 0.00% | 0 | 0 | 446.00 | -7.67% | 39 772 | 87 | ||||||
13.12.1999 | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
2.12.1999 | 637.10 | 0.00% | 0 | 0 | 480.10 | -9.39% | 18 174 | 37 | ||||||
7.12.1999 | 637.10 | 0.00% | 0 | 0 | 483.10 | -1.74% | 0 | 0 | ||||||
3.12.1999 | 637.10 | 0.00% | 0 | 0 | 486.60 | +1.35% | 18 165 | 37 | ||||||
6.12.1999 | 637.10 | 0.00% | 0 | 0 | 491.70 | +1.04% | 24 170 | 49 | ||||||
20.12.1999 | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
21.12.1999 | 494.00 | -4.83% | 988 | 2 | 500.50 | +0.03% | 0 | 0 | ||||||
6.1.2000 | 494.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 4 509 | 9 | ||||||
22.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.10 | +0.11% | 0 | 0 | ||||||
27.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.50 | -0.09% | 0 | 0 | ||||||
23.12.1999 | 494.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
5.1.2000 | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
14.12.1999 | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
28.12.1999 | 494.00 | 0.00% | 0 | 0 | 505.50 | +0.79% | 5 056 | 10 | ||||||
7.1.2000 | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
30.12.1999 | 494.00 | 0.00% | 0 | 0 | 520.00 | -5.62% | 5 200 | 10 | ||||||
1.12.1999 | 637.10 | 0.00% | 0 | 0 | 529.90 | -3.65% | 5 299 | 10 | ||||||
30.11.1999 | 637.10 | 0.00% | 0 | 0 | 550.00 | -6.17% | 12 389 | 22 | ||||||
17.12.1999 | 546.40 | -4.99% | 0 | 0 | 550.00 | 0.00% | 15 240 | 28 | ||||||
16.12.1999 | 575.10 | 0.00% | 0 | 0 | 550.00 | -0.54% | 550 | 1 | ||||||
29.12.1999 | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
15.12.1999 | 575.10 | 0.00% | 0 | 0 | 553.00 | +9.41% | 33 733 | 61 | ||||||
10.1.2000 | 494.00 | 0.00% | 0 | 0 | 556.60 | +10.00% | 0 | 0 | ||||||
11.1.2000 | 494.00 | 0.00% | 0 | 0 | 567.60 | +1.97% | 3 387 | 6 | ||||||
12.1.2000 | 518.70 | +5.00% | 0 | 0 | 570.00 | +0.42% | 45 245 | 75 | ||||||
29.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | 0.00% | 1 759 | 3 | ||||||
26.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | -0.97% | 5 862 | 10 | ||||||
22.11.1999 | 637.10 | 0.00% | 0 | 0 | 587.00 | -9.69% | 62 815 | 107 | ||||||
23.11.1999 | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
25.11.1999 | 637.10 | 0.00% | 0 | 0 | 592.00 | -0.13% | 29 600 | 50 | ||||||
24.11.1999 | 637.10 | 0.00% | 0 | 0 | 592.80 | +0.21% | 26 631 | 42 | ||||||
13.1.2000 | 544.60 | +4.99% | 0 | 0 | 622.00 | +9.12% | 25 756 | 46 | ||||||
14.1.2000 | 571.80 | +4.99% | 0 | 0 | 624.00 | +0.32% | 0 | 0 | ||||||
18.1.2000 | 600.30 | +4.98% | 0 | 0 | 646.00 | -5.70% | 108 375 | 145 | ||||||
19.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
18.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
17.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | -0.15% | 7 800 | 12 | ||||||
16.11.1999 | 637.10 | 0.00% | 0 | 0 | 651.00 | -1.92% | 45 476 | 69 | ||||||
11.11.1999 | 705.80 | -4.99% | 0 | 0 | 663.00 | -3.91% | 3 315 | 5 | ||||||
8.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 663 | 1 | ||||||
5.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | -0.07% | 4 641 | 7 | ||||||
4.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.50 | -3.91% | 2 654 | 4 | ||||||
15.11.1999 | 637.10 | -4.99% | 31 855 | 50 | 663.80 | -0.19% | 9 985 | 15 | ||||||
12.11.1999 | 670.60 | -4.98% | 0 | 0 | 665.10 | +0.31% | 3 326 | 5 | ||||||
17.1.2000 | 571.80 | 0.00% | 0 | 0 | 685.10 | +9.79% | 34 255 | 50 | ||||||
10.11.1999 | 742.90 | -5.00% | 0 | 0 | 690.00 | -0.57% | 2 043 | 3 | ||||||
3.11.1999 | 782.00 | 0.00% | 0 | 0 | 690.50 | -3.42% | 0 | 0 | ||||||
9.11.1999 | 782.00 | 0.00% | 0 | 0 | 694.00 | +4.67% | 8 981 | 13 | ||||||
2.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 30 015 | 42 | ||||||
1.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | -4.66% | 7 153 | 10 | ||||||
13.10.1999 | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
29.10.1999 | 782.00 | 0.00% | 0 | 0 | 750.00 | -3.96% | 70 500 | 92 | ||||||
21.10.1999 | 823.10 | 0.00% | 0 | 0 | 751.10 | -0.13% | 0 | 0 | ||||||
20.10.1999 | 823.10 | 0.00% | 0 | 0 | 752.10 | -0.52% | 0 | 0 | ||||||
24.1.2000 | 694.80 | +4.98% | 0 | 0 | 755.00 | -1.04% | 5 283 | 7 | ||||||
19.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | -7.68% | 1 512 | 2 | ||||||
14.10.1999 | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
21.1.2000 | 661.80 | +4.99% | 0 | 0 | 763.00 | -4.88% | 7 626 | 10 | ||||||
22.10.1999 | 782.00 | -4.99% | 0 | 0 | 763.10 | +1.59% | 0 | 0 | ||||||
25.1.2000 | 729.50 | +4.99% | 10 943 | 15 | 765.00 | +1.32% | 46 090 | 56 | ||||||
25.10.1999 | 782.00 | 0.00% | 0 | 0 | 766.00 | +0.38% | 9 162 | 12 | ||||||
27.10.1999 | 782.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 18 971 | 24 | ||||||
28.4.2000 | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
3.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -0.11% | 790 | 1 | ||||||
11.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -3.64% | 47 111 | 57 | ||||||
2.5.2000 | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
26.10.1999 | 782.00 | 0.00% | 0 | 0 | 800.00 | +4.43% | 12 505 | 16 | ||||||
14.4.2000 | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.18% | 23 101 | 28 | ||||||
19.5.1999 | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
20.1.2000 | 630.30 | +4.99% | 0 | 0 | 802.20 | -2.40% | 77 509 | 102 | ||||||
12.10.1999 | 865.20 | -4.99% | 0 | 0 | 803.30 | -9.23% | 28 116 | 35 | ||||||
17.4.2000 | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
15.7.1999 | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
16.7.1999 | 864.40 | 0.00% | 0 | 0 | 810.50 | +0.52% | 3 233 | 4 | ||||||
13.7.1999 | 909.80 | 0.00% | 0 | 0 | 811.40 | -3.63% | 11 360 | 14 | ||||||
15.10.1999 | 823.10 | 0.00% | 0 | 0 | 819.00 | +7.43% | 47 502 | 58 | ||||||
10.5.2000 | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
11.4.2000 | 888.00 | 0.00% | 0 | 0 | 820.10 | -8.47% | 6 561 | 8 | ||||||
19.1.2000 | 600.30 | 0.00% | 0 | 0 | 822.00 | +27.24% | 59 930 | 79 | ||||||
5.5.2000 | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
4.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
9.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
12.7.1999 | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
7.10.1999 | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
14.7.1999 | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
21.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
20.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
28.1.2000 | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
12.4.2000 | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
26.1.2000 | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
12.5.2000 | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
2.7.1999 | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
13.4.2000 | 900.00 | 0.00% | 0 | 0 | 862.00 | +1.10% | 33 620 | 39 | ||||||
6.10.1999 | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
26.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
27.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.10 | +0.01% | 4 351 | 5 | ||||||
1.10.1999 | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
8.7.1999 | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
15.5.2000 | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
24.5.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 3 520 | 4 | ||||||
23.5.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.82% | 12 320 | 14 | ||||||
7.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
8.10.1999 | 958.60 | -4.99% | 0 | 0 | 883.30 | +4.70% | 0 | 0 | ||||||
9.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.50 | +0.79% | 13 253 | 15 | ||||||
11.10.1999 | 910.70 | -4.99% | 0 | 0 | 885.00 | +0.19% | 3 519 | 4 | ||||||
27.1.2000 | 804.10 | +4.98% | 0 | 0 | 885.10 | +3.67% | 31 864 | 36 | ||||||
18.4.2000 | 900.00 | 0.00% | 0 | 0 | 885.30 | +10.16% | 0 | 0 | ||||||
20.5.1999 | 1 302.00 | -4.96% | 0 | 0 | 886.50 | +10.78% | 3 578 | 4 | ||||||
22.5.2000 | 900.00 | 0.00% | 0 | 0 | 887.30 | -3.99% | 0 | 0 | ||||||
19.7.1999 | 864.40 | 0.00% | 0 | 0 | 889.00 | +9.68% | 68 090 | 79 | ||||||
20.7.1999 | 864.40 | 0.00% | 0 | 0 | 895.00 | +0.67% | 38 433 | 43 | ||||||
7.4.2000 | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
10.4.2000 | 888.00 | 0.00% | 0 | 0 | 896.00 | +0.10% | 9 857 | 11 | ||||||
17.5.1999 | 1 517.00 | -4.94% | 0 | 0 | 897.30 | -7.02% | 21 522 | 22 | ||||||
22.3.2000 | 888.00 | 0.00% | 0 | 0 | 899.80 | -9.84% | 93 990 | 91 | ||||||
6.4.2000 | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
25.5.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
29.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 48 060 | 53 | ||||||
12.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 40 580 | 45 | ||||||
18.5.1999 | 1 442.00 | -4.94% | 0 | 0 | 900.00 | +0.30% | 19 427 | 22 | ||||||
25.4.2000 | 900.00 | 0.00% | 0 | 0 | 902.50 | +6.17% | 0 | 0 | ||||||
8.12.2000 | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
18.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | -3.04% | 1 816 | 2 | ||||||
16.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
1.11.2000 | 950.00 | 0.00% | 0 | 0 | 909.00 | -10.00% | 55 770 | 59 | ||||||
7.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 27 248 | 30 | ||||||
6.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 40 730 | 45 | ||||||
5.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 10 010 | 11 | ||||||
24.11.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -4.21% | 63 210 | 67 | ||||||
18.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | 0.00% | 5 452 | 6 | ||||||
15.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | -1.08% | 40 965 | 45 | ||||||
11.12.2000 | 951.00 | 0.00% | 0 | 0 | 915.00 | +0.82% | 0 | 0 | ||||||
26.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 916.60 | -0.06% | 0 | 0 | ||||||
2.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 917.00 | -10.13% | 66 038 | 68 | ||||||
25.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 917.20 | -1.84% | 19 261 | 21 | ||||||
5.10.1999 | 1 010.00 | 0.00% | 0 | 0 | 917.70 | -1.44% | 918 | 1 | ||||||
11.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
10.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | -0.27% | 3 680 | 4 | ||||||
19.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
4.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 14 720 | 16 | ||||||
30.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
29.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 14 720 | 16 | ||||||
13.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 15 442 | 17 | ||||||
16.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 922.20 | -2.34% | 8 460 | 9 | ||||||
9.6.1999 | 1 061.00 | -4.92% | 0 | 0 | 922.50 | 0.00% | 7 395 | 8 | ||||||
8.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 922.50 | -1.86% | 29 555 | 32 | ||||||
21.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | -0.75% | 16 656 | 18 | ||||||
14.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | +0.32% | 17 405 | 19 | ||||||
19.5.2000 | 900.00 | 0.00% | 0 | 0 | 924.20 | +1.78% | 9 161 | 10 | ||||||
15.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 925.00 | -8.59% | 33 590 | 34 | ||||||
1.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
2.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 927.10 | +0.19% | 23 269 | 25 | ||||||
3.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
20.12.2000 | 951.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 25 271 | 27 | ||||||
4.10.1999 | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
22.12.2000 | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
4.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
24.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 934.40 | -6.74% | 25 934 | 26 | ||||||
27.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
1.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +1.63% | 0 | 0 | ||||||
16.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 936.10 | +1.20% | 1 872 | 2 | ||||||
6.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 936.20 | -4.16% | 14 115 | 14 | ||||||
17.5.2000 | 900.00 | 0.00% | 0 | 0 | 936.50 | +3.13% | 0 | 0 | ||||||
8.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 937.00 | -3.25% | 18 758 | 20 | ||||||
17.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 938.30 | +0.23% | 3 753 | 4 | ||||||
14.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 938.80 | -0.45% | 22 518 | 24 | ||||||
9.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 939.40 | +0.25% | 19 707 | 21 | ||||||
1.7.1999 | 957.60 | -5.00% | 1 915 | 2 | 940.00 | -0.59% | 11 280 | 12 | ||||||
7.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 940.00 | +0.80% | 15 980 | 17 | ||||||
31.5.2000 | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
23.3.2000 | 888.00 | 0.00% | 0 | 0 | 940.10 | +4.47% | 10 307 | 11 | ||||||
22.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 28 203 | 30 | ||||||
21.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | -4.33% | 18 773 | 20 | ||||||
23.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.60 | +0.05% | 5 644 | 6 | ||||||
24.3.2000 | 888.00 | 0.00% | 0 | 0 | 942.00 | +0.20% | 37 680 | 40 | ||||||
29.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 942.60 | -0.26% | 1 885 | 2 | ||||||
13.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
15.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 944.30 | +0.58% | 8 499 | 9 | ||||||
29.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
28.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | -2.83% | 12 292 | 13 | ||||||
28.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | 0.00% | 22 682 | 24 | ||||||
25.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | -0.10% | 9 454 | 10 | ||||||
2.3.2000 | 1 015.00 | -4.96% | 0 | 0 | 945.10 | -0.52% | 78 849 | 83 | ||||||
30.6.1999 | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
24.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 946.10 | +0.58% | 2 837 | 3 | ||||||
7.6.2000 | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
20.9.1999 | 998.50 | 0.00% | 0 | 0 | 947.20 | -0.30% | 13 289 | 14 | ||||||
22.7.1999 | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
21.7.1999 | 864.40 | 0.00% | 0 | 0 | 950.00 | +6.14% | 38 290 | 40 | ||||||
28.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 37 040 | 39 | ||||||
23.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 47 940 | 50 | ||||||
9.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
26.5.2000 | 900.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 52 600 | 56 | ||||||
30.5.2000 | 945.00 | +5.00% | 0 | 0 | 950.10 | -4.99% | 8 291 | 9 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?