TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
15.12.1995 | 152.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | 129.00 | -10.00% | 903 | 7 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
26.1.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
1.2.1996 | 145.00 | +3.57% | 2 610 | 18 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
8.2.1996 | 155.00 | +3.33% | 5 580 | 36 | 190.00 | +1.00% | 1 140 | 6 | ||||||
9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
13.2.1996 | 159.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
7.3.1996 | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
12.3.1996 | 216.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 035 | 6 | ||||||
13.3.1996 | 216.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
18.3.1996 | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
19.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
20.3.1996 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 718 | 26 | ||||||
21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
22.3.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
26.3.1996 | 261.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 2 185 | 10 | ||||||
27.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 459 | 24 | ||||||
28.3.1996 | 235.00 | -9.96% | 28 435 | 121 | 236.00 | +7.00% | 15 812 | 65 | ||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
1.4.1996 | 240.00 | +2.12% | 14 400 | 60 | 238.00 | +1.00% | 1 916 | 8 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 676 | 7 | ||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 871 | 37 | ||||||
4.4.1996 | 240.00 | 0.00% | 69 360 | 289 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 5 588 | 24 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 15 870 | 69 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
11.4.1996 | 240.00 | 0.00% | 21 840 | 91 | 230.10 | +5.00% | 3 221 | 14 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 8 653 | 37 | ||||||
15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 13 073 | 56 | ||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 9 600 | 40 | ||||||
18.4.1996 | 220.00 | +1.85% | 17 820 | 81 | 240.00 | 0.00% | 19 920 | 83 | ||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
23.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 6 515 | 27 | ||||||
24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
25.4.1996 | 250.00 | +5.93% | 24 750 | 99 | 245.00 | +5.00% | 4 655 | 19 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 7 970 | 33 | ||||||
29.4.1996 | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
30.4.1996 | 275.00 | 0.00% | 0 | 0 | 241.20 | -3.00% | 965 | 4 | ||||||
2.5.1996 | 302.00 | +9.81% | 16 912 | 56 | 265.00 | +6.00% | 6 148 | 24 | ||||||
3.5.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 3 122 | 12 | ||||||
6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
7.5.1996 | 332.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 3 326 | 12 | ||||||
9.5.1996 | 350.00 | +5.42% | 17 500 | 50 | 282.00 | +2.00% | 1 974 | 7 | ||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
13.5.1996 | 385.00 | +10.00% | 20 405 | 53 | 335.00 | +9.00% | 8 995 | 27 | ||||||
14.5.1996 | 385.00 | 0.00% | 0 | 0 | 365.50 | +1.00% | 4 392 | 13 | ||||||
15.5.1996 | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
16.5.1996 | 385.00 | 0.00% | 46 585 | 121 | 302.00 | -4.00% | 9 228 | 29 | ||||||
17.5.1996 | 385.00 | 0.00% | 0 | 0 | 349.00 | +8.00% | 13 803 | 40 | ||||||
20.5.1996 | 390.00 | +1.29% | 20 280 | 52 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 390.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 4 640 | 12 | ||||||
22.5.1996 | 390.00 | 0.00% | 0 | 0 | 362.50 | -6.00% | 2 538 | 7 | ||||||
23.5.1996 | 400.00 | +2.56% | 54 800 | 137 | 366.10 | +1.00% | 5 492 | 15 | ||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
27.5.1996 | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
28.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
29.5.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 4 298 | 11 | ||||||
30.5.1996 | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 413.00 | +6.00% | 13 692 | 32 | ||||||
3.6.1996 | 461.00 | +2.44% | 22 128 | 48 | 404.20 | -3.00% | 14 171 | 34 | ||||||
4.6.1996 | 461.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 15 269 | 34 | ||||||
5.6.1996 | 461.00 | 0.00% | 0 | 0 | 413.30 | -1.00% | 21 254 | 48 | ||||||
6.6.1996 | 462.00 | +0.21% | 88 704 | 192 | 454.90 | +1.00% | 1 337 | 3 | ||||||
7.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 9 865 | 22 | ||||||
10.6.1996 | 464.00 | +0.43% | 50 112 | 108 | 450.00 | 0.00% | 8 550 | 19 | ||||||
11.6.1996 | 464.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 19 756 | 45 | ||||||
12.6.1996 | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
13.6.1996 | 465.00 | +0.21% | 14 415 | 31 | 425.00 | +6.00% | 6 453 | 15 | ||||||
14.6.1996 | 465.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 204 | 7 | ||||||
17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -3.00% | 6 308 | 15 | ||||||
19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
20.6.1996 | 400.00 | -7.19% | 45 600 | 114 | 430.00 | +4.00% | 19 715 | 47 | ||||||
21.6.1996 | 400.00 | 0.00% | 0 | 0 | 433.10 | +2.00% | 9 800 | 23 | ||||||
24.6.1996 | 401.00 | +0.25% | 22 055 | 55 | 431.00 | 0.00% | 11 555 | 27 | ||||||
25.6.1996 | 401.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 13 525 | 32 | ||||||
26.6.1996 | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
27.6.1996 | 400.00 | -0.24% | 24 000 | 60 | 421.00 | +1.00% | 21 214 | 48 | ||||||
28.6.1996 | 400.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 12 245 | 28 | ||||||
1.7.1996 | 401.00 | +0.25% | 9 624 | 24 | 415.20 | -5.00% | 830 | 2 | ||||||
2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
3.7.1996 | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
4.7.1996 | 405.00 | +0.99% | 17 010 | 42 | 438.00 | +1.00% | 2 628 | 6 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 425.00 | +4.93% | 16 575 | 39 | 430.00 | 0.00% | 9 176 | 21 | ||||||
9.7.1996 | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
10.7.1996 | 460.00 | +3.13% | 29 440 | 64 | 486.00 | +8.00% | 15 572 | 32 | ||||||
11.7.1996 | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
12.7.1996 | 471.00 | +1.29% | 27 318 | 58 | 480.00 | +2.00% | 23 854 | 50 | ||||||
15.7.1996 | 494.00 | +4.88% | 6 916 | 14 | 490.00 | +1.00% | 26 429 | 55 | ||||||
16.7.1996 | 518.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
19.7.1996 | 500.00 | -3.10% | 60 500 | 121 | 500.00 | +7.00% | 10 000 | 20 | ||||||
22.7.1996 | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
23.7.1996 | 505.00 | +4.98% | 5 050 | 10 | 416.00 | +5.00% | 5 832 | 12 | ||||||
24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
25.7.1996 | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
30.7.1996 | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
2.8.1996 | 440.00 | +0.45% | 8 800 | 20 | 450.00 | 0.00% | 10 800 | 24 | ||||||
5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
12.8.1996 | 456.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
21.8.1996 | 451.00 | +1.34% | 14 883 | 33 | 440.00 | +2.00% | 27 210 | 60 | ||||||
22.8.1996 | 460.00 | +1.99% | 2 300 | 5 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
26.8.1996 | 483.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
29.8.1996 | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
4.9.1996 | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
9.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
12.9.1996 | 462.00 | -1.70% | 23 562 | 51 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
18.9.1996 | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
19.9.1996 | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
20.9.1996 | 481.00 | +2.99% | 12 506 | 26 | 499.90 | 0.00% | 14 875 | 30 | ||||||
23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
24.9.1996 | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
25.9.1996 | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
27.9.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +0.81% | 8 312 | 17 | ||||||
30.9.1996 | 500.00 | +0.40% | 18 500 | 37 | 480.00 | -1.82% | 2 880 | 6 | ||||||
1.10.1996 | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky