TON BYSTŘICE P.HST, Největší objemy, RM Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
29.9.1998 | 175.00 | 0.00% | 0 | 0 | 165.30 | +1.35% | 4 173 | 24 | ||||||
24.1.1997 | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
4.12.1998 | 241.50 | 0.00% | 0 | 0 | 230.00 | +2.22% | 4 022 | 17 | ||||||
28.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
27.1.1997 | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
7.11.1996 | 518.00 | -0.57% | 21 238 | 41 | 497.50 | -0.06% | 3 980 | 8 | ||||||
6.11.1998 | 234.30 | 0.00% | 0 | 0 | 226.90 | -1.38% | 3 925 | 17 | ||||||
8.4.1998 | 284.00 | 0.00% | 0 | 0 | 255.00 | -1.19% | 3 845 | 15 | ||||||
9.12.1998 | 220.00 | 0.00% | 0 | 0 | 233.30 | +1.43% | 3 841 | 16 | ||||||
12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
19.6.1995 | 175.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
11.9.1995 | 290.00 | +4.69% | 0 | 0 | 265.00 | -5.00% | 3 710 | 14 | ||||||
24.11.1995 | 166.50 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 702 | 23 | ||||||
17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
12.7.1995 | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
23.4.1998 | 297.00 | 0.00% | 10 098 | 34 | 258.30 | -0.54% | 3 674 | 14 | ||||||
9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
2.3.1998 | 300.00 | 0.00% | 0 | 0 | 240.00 | -9.01% | 3 600 | 15 | ||||||
29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
6.8.1998 | 178.00 | -4.88% | 178 | 1 | 210.00 | 0.00% | 3 570 | 17 | ||||||
4.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
9.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | -1.94% | 3 520 | 20 | ||||||
23.4.1997 | 154.62 | -4.99% | 0 | 0 | 160.00 | +9.14% | 3 520 | 22 | ||||||
1.7.1999 | 193.90 | -4.81% | 3 490 | 18 | ||||||||||
16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
24.5.1999 | 170.10 | +0.05% | 3 402 | 20 | ||||||||||
16.4.1998 | 297.00 | +4.57% | 4 752 | 16 | 243.00 | -0.80% | 3 390 | 14 | ||||||
10.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
7.9.1998 | 137.75 | 0.00% | 0 | 0 | 164.50 | -2.29% | 3 365 | 19 | ||||||
28.3.2000 | 105.00 | 0.00% | 3 362 | 32 | ||||||||||
5.5.1997 | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
6.5.1997 | 168.00 | +5.00% | 0 | 0 | 152.30 | -0.32% | 3 351 | 22 | ||||||
20.2.1998 | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
7.5.1996 | 332.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 3 326 | 12 | ||||||
27.5.1996 | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
29.4.1999 | 207.50 | +1.21% | 3 319 | 16 | ||||||||||
7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
2.5.1997 | 153.46 | +4.99% | 0 | 0 | 148.00 | -0.67% | 3 256 | 22 | ||||||
11.4.1996 | 240.00 | 0.00% | 21 840 | 91 | 230.10 | +5.00% | 3 221 | 14 | ||||||
3.8.1999 | 201.30 | 0.00% | 3 221 | 16 | ||||||||||
14.6.1996 | 465.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 204 | 7 | ||||||
18.2.1997 | 928.00 | +0.21% | 44 544 | 48 | 800.00 | -8.50% | 3 200 | 4 | ||||||
16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
3.5.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 3 122 | 12 | ||||||
7.4.1998 | 284.00 | 0.00% | 5 396 | 19 | 260.00 | -6.61% | 3 113 | 12 | ||||||
4.5.1998 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.20% | 3 112 | 14 | ||||||
21.3.1996 | 238.00 | 0.00% | 15 232 | 64 | 220.00 | -6.00% | 3 107 | 15 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
18.11.1996 | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
17.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
24.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 3 037 | 13 | ||||||
22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
22.7.1999 | 201.30 | +0.04% | 3 019 | 15 | ||||||||||
6.3.1998 | 300.00 | 0.00% | 0 | 0 | 299.00 | +9.81% | 2 990 | 10 | ||||||
3.11.1997 | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
30.9.1996 | 500.00 | +0.40% | 18 500 | 37 | 480.00 | -1.82% | 2 880 | 6 | ||||||
26.5.1998 | 189.53 | 0.00% | 0 | 0 | 121.00 | -3.76% | 2 837 | 22 | ||||||
12.3.1998 | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
18.7.1996 | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
10.6.1999 | 170.00 | +5.26% | 2 720 | 16 | ||||||||||
6.5.1996 | 332.00 | +9.93% | 40 172 | 121 | 286.00 | +4.00% | 2 716 | 10 | ||||||
8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
28.5.1996 | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
14.5.1999 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
21.5.1997 | 191.97 | +4.99% | 7 679 | 40 | 170.00 | +7.01% | 2 654 | 16 | ||||||
22.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +4.81% | 2 654 | 12 | ||||||
9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
13.11.1996 | 533.00 | +0.94% | 10 660 | 20 | 529.50 | +1.69% | 2 648 | 5 | ||||||
22.4.1998 | 297.00 | 0.00% | 10 395 | 35 | 267.00 | -7.50% | 2 639 | 10 | ||||||
4.7.1996 | 405.00 | +0.99% | 17 010 | 42 | 438.00 | +1.00% | 2 628 | 6 | ||||||
31.3.1998 | 284.00 | 0.00% | 2 840 | 10 | 260.70 | -3.44% | 2 607 | 10 | ||||||
22.11.1996 | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
12.11.1998 | 230.00 | 0.00% | 0 | 0 | 233.20 | -0.52% | 2 566 | 11 | ||||||
21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
25.4.1995 | 180.50 | -500.00% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
3.4.1998 | 284.00 | +0.35% | 9 940 | 35 | 253.40 | -8.01% | 2 541 | 10 | ||||||
22.5.1996 | 390.00 | 0.00% | 0 | 0 | 362.50 | -6.00% | 2 538 | 7 | ||||||
7.12.1998 | 229.50 | -4.96% | 0 | 0 | 223.50 | -2.82% | 2 524 | 11 | ||||||
3.10.1996 | 511.00 | +0.59% | 28 105 | 55 | 500.00 | +5.20% | 2 500 | 5 | ||||||
8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
27.10.1998 | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
1.10.1996 | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
12.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
23.7.1999 | 201.30 | 0.00% | 2 415 | 12 | ||||||||||
21.12.1998 | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
23.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | -0.04% | 2 380 | 10 | ||||||
27.2.1998 | 300.00 | 0.00% | 0 | 0 | 235.50 | +3.03% | 2 374 | 9 | ||||||
21.3.2000 | 103.00 | +1.98% | 2 367 | 23 | ||||||||||
4.9.1998 | 137.75 | 0.00% | 0 | 0 | 181.30 | +0.58% | 2 356 | 13 | ||||||
14.4.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -4.07% | 2 355 | 9 | ||||||
10.11.1998 | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
18.3.1998 | 300.00 | 0.00% | 6 000 | 20 | 290.00 | +3.37% | 2 320 | 8 | ||||||
23.8.1996 | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
20.1.1999 | 232.50 | -4.98% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
19.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
30.4.1998 | 256.00 | 0.00% | 0 | 0 | 225.00 | -9.63% | 2 250 | 10 | ||||||
28.4.1999 | 205.00 | -4.20% | 2 242 | 11 | ||||||||||
26.11.1996 | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
15.5.1995 | 0 | 0 | 282.00 | +9.00% | 2 239 | 8 | ||||||||
9.12.1996 | 529.00 | 0.00% | 0 | 0 | 562.20 | +0.08% | 2 227 | 4 | ||||||
10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
20.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 2 220 | 10 | ||||||
5.5.1998 | 256.00 | 0.00% | 0 | 0 | 200.10 | -9.94% | 2 202 | 11 | ||||||
13.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
21.8.1998 | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
14.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
19.2.1998 | 265.00 | -4.67% | 0 | 0 | 220.00 | +4.12% | 2 200 | 10 | ||||||
11.4.1997 | 155.00 | -3.23% | 9 300 | 60 | 137.50 | +4.96% | 2 200 | 16 | ||||||
26.3.1996 | 261.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 2 185 | 10 | ||||||
20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
22.7.1997 | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
4.4.1997 | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
23.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.50 | -4.82% | 2 105 | 10 | ||||||
31.3.1995 | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
11.5.1999 | 210.20 | -0.04% | 2 102 | 10 | ||||||||||
11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
8.1.1997 | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
26.1.1999 | 189.44 | -4.99% | 0 | 0 | 207.10 | -9.95% | 2 071 | 10 | ||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
2.7.1998 | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
26.2.1998 | 300.00 | 0.00% | 64 200 | 214 | 256.00 | +9.87% | 2 048 | 8 | ||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
8.6.1999 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
26.2.1996 | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
21.11.1996 | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
15.11.2000 | 69.80 | +9.92% | 2 036 | 30 | ||||||||||
19.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 2 025 | 9 | ||||||
10.6.1998 | 133.20 | 0.00% | 0 | 0 | 145.10 | -4.62% | 2 016 | 14 | ||||||
2.8.1999 | 201.30 | -0.93% | 2 013 | 10 | ||||||||||
19.6.1996 | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
15.7.1999 | 201.20 | +0.34% | 2 011 | 10 | ||||||||||
12.8.1999 | 201.00 | -0.29% | 2 010 | 10 | ||||||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
22.6.1995 | 177.00 | +0.71% | 3 540 | 20 | 200.00 | 0.00% | 2 000 | 10 | ||||||
27.6.1995 | 177.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
4.9.1997 | 190.05 | 0.00% | 0 | 0 | 207.00 | +5.71% | 1 998 | 10 | ||||||
2.9.1997 | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
9.10.1995 | 240.00 | 0.00% | 5 040 | 21 | 250.00 | 0.00% | 1 985 | 8 | ||||||
9.5.1996 | 350.00 | +5.42% | 17 500 | 50 | 282.00 | +2.00% | 1 974 | 7 | ||||||
25.3.1996 | 261.00 | +9.66% | 25 839 | 99 | 218.50 | -3.00% | 1 967 | 9 | ||||||
26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
2.10.1998 | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
30.3.1995 | 260.00 | -476.00% | 0 | 0 | 387.00 | +5.00% | 1 935 | 5 | ||||||
22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
23.9.1998 | 175.02 | +4.99% | 0 | 0 | 174.20 | +0.08% | 1 916 | 11 | ||||||
1.4.1996 | 240.00 | +2.12% | 14 400 | 60 | 238.00 | +1.00% | 1 916 | 8 | ||||||
10.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.80 | +0.64% | 1 909 | 8 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
13.5.1999 | 190.00 | -9.65% | 1 900 | 10 | ||||||||||
23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
26.3.1998 | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
6.1.1999 | 222.00 | 0.00% | 0 | 0 | 187.50 | +9.01% | 1 875 | 10 | ||||||
27.1.1999 | 189.44 | 0.00% | 0 | 0 | 187.00 | -9.70% | 1 870 | 10 | ||||||
11.7.1996 | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
7.8.2000 | 93.00 | +0.21% | 1 861 | 20 | ||||||||||
7.5.1999 | 209.50 | -0.23% | 1 856 | 9 | ||||||||||
11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
22.7.1996 | 481.00 | -3.80% | 14 430 | 30 | 467.00 | -8.00% | 1 846 | 4 | ||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
6.5.1998 | 256.00 | 0.00% | 0 | 0 | 181.00 | -9.57% | 1 810 | 10 | ||||||
9.7.1996 | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
28.4.1997 | 132.58 | -4.99% | 0 | 0 | 150.00 | +6.00% | 1 800 | 12 | ||||||
15.12.1998 | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
1.6.1998 | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?