TONASO, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TONASO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 204.00 | -4.67% | 10 200 | 50 | 185.00 | 0.00% | 7 400 | 40 | ||||||
| 3.4.1995 | 204.00 | +99.00% | 6 324 | 31 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
| 5.4.1995 | 203.00 | -97.00% | 3 857 | 19 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 202.00 | +100.00% | 6 060 | 30 | 170.00 | -2.00% | 1 700 | 10 | ||||||
| 13.4.1995 | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||||
| 11.4.1995 | 201.00 | -98.00% | 8 442 | 42 | 175.00 | -3.00% | 875 | 5 | ||||||
| 15.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 201.00 | +0.50% | 8 643 | 43 | 178.50 | -6.00% | 3 570 | 20 | ||||||
| 27.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 26.1.1995 | 200.00 | 0.00% | 6 400 | 32 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 200.00 | 0.00% | 13 200 | 66 | -6.00% | 0 | 0 | |||||||
| 24.1.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | -5.00% | 4 200 | 20 | ||||||
| 23.1.1995 | 200.00 | +471.00% | 1 800 | 9 | 221.50 | +3.00% | 5 095 | 23 | ||||||
| 5.1.1995 | 200.00 | +25.00% | 5 000 | 25 | ||||||||||
| 18.1.1996 | 200.00 | +2.56% | 19 200 | 96 | 189.00 | +8.00% | 1 890 | 10 | ||||||
| 24.1.1996 | 200.00 | -2.91% | 30 000 | 150 | 194.00 | +9.00% | 3 298 | 17 | ||||||
| 5.2.1996 | 200.00 | 0.00% | 5 600 | 28 | 184.00 | -5.00% | 1 943 | 12 | ||||||
| 2.2.1996 | 200.00 | +0.50% | 15 000 | 75 | 169.50 | -8.00% | 2 543 | 15 | ||||||
| 12.4.1995 | 200.00 | -49.00% | 8 400 | 42 | 184.00 | +5.00% | 920 | 5 | ||||||
| 21.4.1995 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||||
| 20.4.1995 | 200.00 | 0.00% | 4 400 | 22 | 200.00 | 0.00% | 200 | 1 | ||||||
| 19.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | +4.00% | 1 000 | 5 | ||||||
| 18.4.1995 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 200.00 | -99.00% | 3 000 | 15 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 1 800 | 9 | 185.00 | -6.00% | 5 050 | 29 | ||||||
| 28.3.1995 | 200.00 | 0.00% | 5 000 | 25 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 200.00 | 0.00% | 8 800 | 44 | ||||||||||
| 24.3.1995 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 23.3.1995 | 200.00 | -476.00% | 1 000 | 5 | ||||||||||
| 21.3.1995 | 200.00 | 0.00% | 20 600 | 103 | ||||||||||
| 20.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 17.3.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 16.3.1995 | 200.00 | 0.00% | 4 200 | 21 | ||||||||||
| 15.3.1995 | 200.00 | 0.00% | 8 600 | 43 | ||||||||||
| 14.3.1995 | 200.00 | 0.00% | 7 800 | 39 | ||||||||||
| 13.3.1995 | 200.00 | -291.00% | 7 400 | 37 | ||||||||||
| 16.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 199.00 | +1.01% | 36 417 | 183 | 184.00 | 0.00% | 20 587 | 112 | ||||||
| 8.2.1996 | 198.00 | +1.53% | 20 394 | 103 | 190.00 | +3.00% | 13 398 | 72 | ||||||
| 25.1.1996 | 198.00 | -1.00% | 138 600 | 700 | 179.00 | -8.00% | 5 012 | 28 | ||||||
| 21.3.1996 | 197.60 | -5.00% | 9 880 | 50 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 197.00 | +0.51% | 9 653 | 49 | 192.00 | -1.00% | 3 665 | 20 | ||||||
| 30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
| 29.1.1996 | 195.00 | 0.00% | 19 500 | 100 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 195.00 | -1.51% | 17 940 | 92 | 192.00 | 0.00% | 3 393 | 19 | ||||||
| 7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| 6.2.1996 | 195.00 | -2.50% | 10 140 | 52 | 161.50 | 0.00% | 808 | 5 | ||||||
| 17.1.1996 | 195.00 | +2.63% | 17 160 | 88 | 182.00 | -4.00% | 5 927 | 34 | ||||||
| 15.12.1995 | 195.00 | +4.86% | 47 970 | 246 | 163.00 | +5.00% | 1 723 | 11 | ||||||
| 11.1.1996 | 195.00 | -4.41% | 27 690 | 142 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 195.00 | -250.00% | 3 120 | 16 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 191.83 | +4.99% | 18 991 | 99 | -7.00% | 0 | 0 | |||||||
| 20.1.1995 | 191.00 | +324.00% | 2 483 | 13 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 190.95 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.1.1996 | 190.00 | +2.70% | 4 370 | 23 | -2.00% | 0 | 0 | |||||||
| 12.1.1996 | 190.00 | -2.56% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 190.00 | -500.00% | 3 610 | 19 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 187.72 | -5.00% | 5 632 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 187.59 | +4.99% | 6 566 | 35 | +19.00% | 0 | 0 | |||||||
| 14.6.1995 | 186.65 | +4.99% | 3 733 | 20 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 185.96 | +4.99% | 0 | 0 | 149.00 | -9.00% | 745 | 5 | ||||||
| 26.4.1995 | 185.25 | -500.00% | 15 932 | 86 | 179.50 | -7.00% | 2 693 | 15 | ||||||
| 30.8.1995 | 185.00 | +0.51% | 2 220 | 12 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 15.1.1996 | 185.00 | -2.63% | 5 920 | 32 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 19.1.1995 | 185.00 | 0.00% | 1 850 | 10 | 233.50 | +6.00% | 2 766 | 13 | ||||||
| 17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| 5.9.1995 | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 184.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 184.05 | +4.99% | 18 405 | 100 | 152.50 | -2.00% | 2 288 | 15 | ||||||
| 13.9.1995 | 182.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 182.00 | 0.00% | 1 092 | 6 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 182.00 | 0.00% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.00 | 0.00% | 10 192 | 56 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 182.00 | +111.00% | 2 730 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 181.41 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||||
| 2.5.1995 | 180.00 | +169.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 180.00 | +0.89% | 7 560 | 42 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 178.66 | +4.99% | 6 789 | 38 | 131.00 | -2.00% | 524 | 4 | ||||||
| 25.3.1996 | 178.40 | -4.96% | 17 840 | 100 | 167.00 | -2.00% | 3 260 | 20 | ||||||
| 9.6.1995 | 178.22 | -4.99% | 11 406 | 64 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 13.6.1995 | 177.77 | +4.99% | 6 222 | 35 | 170.00 | +8.00% | 1 870 | 11 | ||||||
| 15.6.1995 | 177.32 | -4.99% | 1 596 | 9 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +9.00% | 2 775 | 17 | ||||||
| 28.4.1995 | 177.00 | +57.00% | 5 841 | 33 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| 9.4.1996 | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| 27.4.1995 | 175.99 | -499.00% | 2 816 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 175.75 | -5.00% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
| 4.9.1995 | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 175.29 | +4.99% | 3 506 | 20 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 174.87 | -4.99% | 3 497 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 174.00 | +4.99% | 3 654 | 21 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 172.90 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.9.1995 | 172.34 | -4.99% | 7 928 | 46 | ||||||||||
| 22.9.1995 | 171.91 | +4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 26.9.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| 1.4.1996 | 171.00 | +0.25% | 40 185 | 235 | 149.70 | -6.00% | 7 485 | 50 | ||||||
| 27.3.1996 | 171.00 | -5.00% | 12 483 | 73 | 149.50 | -9.00% | 449 | 3 | ||||||
| 29.3.1996 | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
| 6.6.1995 | 170.16 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 170.00 | 0.00% | 1 360 | 8 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.00 | +4.29% | 1 700 | 10 | 147.00 | -4.00% | 3 675 | 25 | ||||||
| 15.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 3 250 | 20 | ||||||
| 12.4.1996 | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
| 11.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 8 651 | 54 | ||||||
| 10.4.1996 | 170.00 | -3.62% | 9 180 | 54 | 167.00 | +10.00% | 1 002 | 6 | ||||||
| 12.6.1995 | 169.31 | -4.99% | 0 | 0 | 158.00 | +5.00% | 632 | 4 | ||||||
| 12.12.1995 | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 168.46 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 168.46 | 0.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 19.6.1995 | 168.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 168.46 | -4.99% | 14 993 | 89 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 168.00 | +500.00% | 4 200 | 25 | 135.00 | -9.00% | 675 | 5 | ||||||
| 28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 168.00 | 0.00% | 5 544 | 33 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 168.00 | 0.00% | 2 520 | 15 | 165.00 | 0.00% | 1 815 | 11 | ||||||
| 16.4.1996 | 168.00 | -1.17% | 6 048 | 36 | 164.50 | +2.00% | 3 811 | 23 | ||||||
| 5.4.1996 | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| 1.9.1995 | 166.97 | -4.99% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| 24.8.1995 | 166.95 | +5.00% | 0 | 0 | 145.00 | -3.00% | 2 175 | 15 | ||||||
| 7.9.1995 | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 165.72 | +4.99% | 9 777 | 59 | 300.00 | -25.00% | 12 600 | 42 | ||||||
| 21.8.1995 | 165.00 | -2.94% | 7 920 | 48 | 163.00 | +4.00% | 6 146 | 38 | ||||||
| 31.7.1995 | 165.00 | -1.78% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 164.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 163.73 | -4.99% | 1 637 | 10 | ||||||||||
| 16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| 15.8.1995 | 163.00 | 0.00% | 0 | 0 | 158.50 | +2.00% | 1 585 | 10 | ||||||
| 14.8.1995 | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 163.00 | 0.00% | 4 075 | 25 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 163.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 328 | 9 | ||||||
| 9.8.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | +8.00% | 3 100 | 20 | ||||||
| 8.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 163.00 | +0.61% | 4 727 | 29 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 163.00 | +1.24% | 3 260 | 20 | 167.00 | 0.00% | 8 517 | 51 | ||||||
| 27.9.1995 | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| 20.10.1995 | 162.75 | +5.00% | 3 255 | 20 | 121.50 | -3.00% | 1 823 | 15 | ||||||
| 28.3.1996 | 162.45 | -5.00% | 18 194 | 112 | 150.00 | +2.00% | 5 012 | 33 | ||||||
| 2.4.1996 | 162.45 | -5.00% | 13 158 | 81 | 152.00 | +3.00% | 11 235 | 73 | ||||||
| 5.6.1995 | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||||
| 4.8.1995 | 162.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 8 540 | 60 | ||||||
| 3.8.1995 | 162.00 | -0.61% | 20 898 | 129 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
| 23.5.1996 | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| 22.5.1996 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 162.00 | 0.00% | 11 826 | 73 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 800 | 30 | ||||||
| 17.5.1996 | 162.00 | 0.00% | 34 668 | 214 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | 0.00% | 9 720 | 60 | 154.00 | -5.00% | 1 232 | 8 | ||||||
| 15.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
| 14.5.1996 | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
| 13.5.1996 | 162.00 | 0.00% | 810 | 5 | 162.00 | +1.00% | 3 074 | 19 | ||||||
| 10.5.1996 | 162.00 | 0.00% | 2 106 | 13 | 162.00 | -1.00% | 7 404 | 46 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 2 916 | 18 | 162.00 | 0.00% | 9 720 | 60 | ||||||
| 7.5.1996 | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
| 29.4.1996 | 161.00 | 0.00% | 4 991 | 31 | +12.00% | 0 | 0 | |||||||
| 26.4.1996 | 161.00 | 0.00% | 14 168 | 88 | 147.60 | -8.00% | 1 193 | 8 | ||||||
| 25.4.1996 | 161.00 | 0.00% | 12 075 | 75 | 162.50 | -2.00% | 2 600 | 16 | ||||||
| 24.4.1996 | 161.00 | 0.00% | 7 889 | 49 | 165.00 | +2.00% | 3 300 | 20 | ||||||
| 23.4.1996 | 161.00 | +1.89% | 3 059 | 19 | 165.00 | -5.00% | 5 665 | 35 | ||||||
| 2.5.1996 | 161.00 | -1.22% | 9 016 | 56 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 161.00 | -2.42% | 8 050 | 50 | 155.00 | -5.00% | 1 072 | 7 | ||||||
| 11.12.1995 | 160.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 22.6.1995 | 160.04 | -4.99% | 16 004 | 100 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||||
| 25.7.1995 | 160.00 | +1.26% | 8 000 | 50 | 137.00 | -5.00% | 1 644 | 12 | ||||||
| 3.10.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | 0.00% | 2 880 | 18 | 181.00 | 0.00% | 2 141 | 12 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 5 440 | 34 | 177.50 | -8.00% | 4 083 | 23 | ||||||
| 28.9.1995 | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| 28.5.1996 | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 160.00 | -1.23% | 11 680 | 73 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 11 520 | 72 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 160.00 | -0.62% | 5 920 | 37 | 156.00 | -5.00% | 2 914 | 19 | ||||||
| 4.4.1996 | 160.00 | +3.67% | 2 720 | 17 | 160.00 | +2.00% | 1 760 | 11 | ||||||
| 19.4.1996 | 160.00 | 0.00% | 6 400 | 40 | 162.50 | +1.00% | 2 925 | 18 | ||||||
| 18.4.1996 | 160.00 | -4.76% | 7 200 | 45 | 165.00 | -2.00% | 3 225 | 20 | ||||||
| 25.5.1995 | 159.60 | -500.00% | 10 693 | 67 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 159.20 | +4.99% | 0 | 0 | 144.00 | +4.00% | 5 561 | 40 | ||||||
| 23.8.1995 | 159.00 | -1.24% | 8 745 | 55 | 150.00 | -2.00% | 1 350 | 9 | ||||||
| 24.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 158.00 | +1.28% | 12 640 | 80 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 158.00 | 0.00% | 12 640 | 80 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| 12.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
| 11.7.1995 | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 158.00 | 0.00% | 4 740 | 30 | 160.00 | -1.00% | 3 819 | 24 | ||||||
| 3.7.1995 | 158.00 | 0.00% | 3 160 | 20 | 160.00 | 0.00% | 480 | 3 | ||||||
| 30.6.1995 | 158.00 | 0.00% | 5 530 | 35 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 158.00 | 0.00% | 1 896 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 158.00 | 0.00% | 6 320 | 40 | 160.00 | 0.00% | 7 840 | 49 | ||||||
| 27.6.1995 | 158.00 | +0.63% | 12 640 | 80 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 29.5.1996 | 158.00 | -1.25% | 10 428 | 66 | 140.20 | -8.00% | 701 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
