TONASO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TONASO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 87.00 | -4.39% | 522 | 6 | 95.00 | -2.20% | 558 | 6 | ||||||
| 25.10.1996 | 110.00 | -4.34% | 1 320 | 12 | 0.00 | +9.09% | 0 | 0 | ||||||
| 14.5.1997 | 60.00 | -4.30% | 1 980 | 33 | 53.00 | -8.77% | 1 749 | 33 | ||||||
| 30.8.1996 | 135.00 | -4.25% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 16.7.1997 | 58.50 | -4.23% | 4 388 | 75 | 0.00% | 0 | ||||||||
| 1.11.1996 | 91.00 | -4.21% | 1 092 | 12 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 12.11.1996 | 69.00 | -4.16% | 3 450 | 50 | +6.98% | 0 | ||||||||
| 22.10.1996 | 118.00 | -4.06% | 2 242 | 19 | 91.00 | -9.32% | 3 199 | 35 | ||||||
| 10.4.1996 | 170.00 | -3.62% | 9 180 | 54 | 167.00 | +10.00% | 1 002 | 6 | ||||||
| 30.7.1996 | 135.00 | -3.57% | 9 990 | 74 | -1.00% | 0 | 0 | |||||||
| 22.1.1997 | 75.00 | -3.37% | 1 275 | 17 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 14.11.1995 | 145.00 | -3.33% | 23 925 | 165 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -3.16% | 4 131 | 27 | 123.50 | 0.00% | 618 | 5 | ||||||
| 24.10.1995 | 150.00 | -2.98% | 2 250 | 15 | ||||||||||
| 21.8.1995 | 165.00 | -2.94% | 7 920 | 48 | 163.00 | +4.00% | 6 146 | 38 | ||||||
| 24.1.1996 | 200.00 | -2.91% | 30 000 | 150 | 194.00 | +9.00% | 3 298 | 17 | ||||||
| 22.7.1997 | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
| 13.8.1997 | 51.30 | -2.87% | 2 565 | 50 | 0.00% | 0 | ||||||||
| 15.11.1996 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | ||||||||
| 20.11.1996 | 68.00 | -2.85% | 2 108 | 31 | 73.50 | +2.08% | 441 | 6 | ||||||
| 15.1.1996 | 185.00 | -2.63% | 5 920 | 32 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 12.1.1996 | 190.00 | -2.56% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 115.00 | -2.54% | 5 750 | 50 | 85.00 | -7.00% | 510 | 6 | ||||||
| 6.2.1996 | 195.00 | -2.50% | 10 140 | 52 | 161.50 | 0.00% | 808 | 5 | ||||||
| 22.8.1995 | 161.00 | -2.42% | 8 050 | 50 | 155.00 | -5.00% | 1 072 | 7 | ||||||
| 17.10.1996 | 123.00 | -2.38% | 4 551 | 37 | -3.99% | 0 | 0 | |||||||
| 15.10.1996 | 126.00 | -2.32% | 1 386 | 11 | +4.92% | 0 | 0 | |||||||
| 9.10.1996 | 133.00 | -2.20% | 10 374 | 78 | 118.60 | -4.12% | 2 846 | 24 | ||||||
| 18.9.1997 | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
| 23.7.1996 | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| 19.8.1996 | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| 19.11.1996 | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 1.12.1995 | 150.00 | -1.96% | 2 400 | 16 | 148.00 | -1.00% | 1 480 | 10 | ||||||
| 19.7.1995 | 155.00 | -1.89% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 157.00 | -1.89% | 7 693 | 49 | 160.00 | -1.00% | 2 615 | 17 | ||||||
| 31.7.1995 | 165.00 | -1.78% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| 27.9.1996 | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| 23.1.1997 | 73.80 | -1.60% | 369 | 5 | 0.00% | 0 | ||||||||
| 14.10.1996 | 129.00 | -1.52% | 6 450 | 50 | 116.00 | +5.43% | 1 226 | 11 | ||||||
| 8.8.1996 | 129.00 | -1.52% | 3 870 | 30 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 195.00 | -1.51% | 17 940 | 92 | 192.00 | 0.00% | 3 393 | 19 | ||||||
| 2.8.1996 | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 5 895 | 45 | 105.70 | -7.84% | 2 114 | 20 | ||||||
| 22.8.1996 | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
| 2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| 31.7.1996 | 133.00 | -1.48% | 2 660 | 20 | -8.00% | 0 | 0 | |||||||
| 21.11.1996 | 67.00 | -1.47% | 335 | 5 | -3.40% | 0 | ||||||||
| 21.8.1996 | 135.00 | -1.45% | 7 425 | 55 | 136.00 | +5.00% | 2 695 | 20 | ||||||
| 8.10.1996 | 136.00 | -1.44% | 3 400 | 25 | 123.70 | +0.08% | 619 | 5 | ||||||
| 26.7.1996 | 136.00 | -1.44% | 7 480 | 55 | 135.80 | -6.00% | 272 | 2 | ||||||
| 20.8.1996 | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| 7.10.1996 | 138.00 | -1.42% | 2 208 | 16 | 126.00 | -1.90% | 2 472 | 20 | ||||||
| 25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| 24.7.1996 | 140.00 | -1.40% | 2 800 | 20 | +13.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | -1.40% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 140.00 | -1.40% | 8 260 | 59 | +0.15% | 0 | 0 | |||||||
| 1.7.1996 | 141.00 | -1.39% | 6 909 | 49 | 120.00 | +5.00% | 1 680 | 14 | ||||||
| 21.6.1996 | 143.00 | -1.37% | 11 440 | 80 | +5.00% | 0 | 0 | |||||||
| 6.5.1997 | 73.00 | -1.37% | 2 920 | 40 | 61.90 | -3.28% | 619 | 10 | ||||||
| 20.6.1996 | 145.00 | -1.36% | 5 220 | 36 | 131.10 | -5.00% | 1 311 | 10 | ||||||
| 19.6.1996 | 147.00 | -1.34% | 8 526 | 58 | 137.70 | 0.00% | 1 515 | 11 | ||||||
| 14.6.1996 | 151.00 | -1.30% | 3 473 | 23 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 151.00 | -1.30% | 12 080 | 80 | 128.00 | -1.00% | 3 840 | 30 | ||||||
| 14.2.1997 | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
| 30.5.1996 | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| 29.5.1996 | 158.00 | -1.25% | 10 428 | 66 | 140.20 | -8.00% | 701 | 5 | ||||||
| 22.4.1996 | 158.00 | -1.25% | 3 950 | 25 | 171.00 | +5.00% | 2 394 | 14 | ||||||
| 23.8.1995 | 159.00 | -1.24% | 8 745 | 55 | 150.00 | -2.00% | 1 350 | 9 | ||||||
| 27.5.1996 | 160.00 | -1.23% | 11 680 | 73 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| 2.5.1996 | 161.00 | -1.22% | 9 016 | 56 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 83.00 | -1.19% | 2 905 | 35 | 70.00 | 0.00% | 7 980 | 114 | ||||||
| 16.4.1996 | 168.00 | -1.17% | 6 048 | 36 | 164.50 | +2.00% | 3 811 | 23 | ||||||
| 7.2.1997 | 82.00 | -1.14% | 2 870 | 35 | 115.00 | -2.17% | 1 238 | 11 | ||||||
| 25.1.1996 | 198.00 | -1.00% | 138 600 | 700 | 179.00 | -8.00% | 5 012 | 28 | ||||||
| 12.12.1996 | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| 11.9.1996 | 143.00 | -0.69% | 3 003 | 21 | 133.00 | +2.00% | 1 614 | 13 | ||||||
| 25.6.1996 | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
| 18.6.1996 | 149.00 | -0.66% | 2 980 | 20 | 137.50 | +1.00% | 4 125 | 30 | ||||||
| 17.6.1996 | 150.00 | -0.66% | 5 250 | 35 | 136.00 | -7.00% | 4 488 | 33 | ||||||
| 2.11.1995 | 150.00 | -0.66% | 10 650 | 71 | 135.00 | -5.00% | 6 480 | 48 | ||||||
| 13.11.1995 | 150.00 | -0.66% | 13 050 | 87 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 160.00 | -0.62% | 5 920 | 37 | 156.00 | -5.00% | 2 914 | 19 | ||||||
| 3.8.1995 | 162.00 | -0.61% | 20 898 | 129 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 168.00 | 0.00% | 5 544 | 33 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 158.00 | 0.00% | 12 640 | 80 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| 12.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
| 11.7.1995 | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 158.00 | 0.00% | 4 740 | 30 | 160.00 | -1.00% | 3 819 | 24 | ||||||
| 3.7.1995 | 158.00 | 0.00% | 3 160 | 20 | 160.00 | 0.00% | 480 | 3 | ||||||
| 30.6.1995 | 158.00 | 0.00% | 5 530 | 35 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 158.00 | 0.00% | 1 896 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 158.00 | 0.00% | 6 320 | 40 | 160.00 | 0.00% | 7 840 | 49 | ||||||
| 4.8.1995 | 162.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 8 540 | 60 | ||||||
| 18.8.1995 | 170.00 | 0.00% | 1 360 | 8 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| 15.8.1995 | 163.00 | 0.00% | 0 | 0 | 158.50 | +2.00% | 1 585 | 10 | ||||||
| 14.8.1995 | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 163.00 | 0.00% | 4 075 | 25 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 163.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 328 | 9 | ||||||
| 9.8.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | +8.00% | 3 100 | 20 | ||||||
| 8.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 182.00 | 0.00% | 1 092 | 6 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 182.00 | 0.00% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.00 | 0.00% | 10 192 | 56 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 168.46 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 168.46 | 0.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 19.6.1995 | 168.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 157.00 | 0.00% | 7 850 | 50 | 160.00 | +4.00% | 7 360 | 46 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 30.11.1995 | 153.00 | 0.00% | 11 781 | 77 | 150.00 | +1.00% | 12 080 | 81 | ||||||
| 29.11.1995 | 153.00 | 0.00% | 9 945 | 65 | 148.00 | 0.00% | 592 | 4 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 6 150 | 41 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 18 000 | 120 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 039 | 45 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||||
| 1.11.1995 | 151.00 | 0.00% | 26 878 | 178 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 151.00 | 0.00% | 0 | 0 | 149.00 | +9.00% | 894 | 6 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 7 200 | 48 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | 0.00% | 10 500 | 70 | 128.50 | 0.00% | 4 241 | 33 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 135.00 | -5.00% | 5 918 | 46 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 5 250 | 35 | 144.00 | -9.00% | 720 | 5 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 3 750 | 25 | 159.00 | +9.00% | 1 895 | 12 | ||||||
| 25.10.1995 | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
| 19.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 125.00 | -6.00% | 625 | 5 | ||||||
| 6.10.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 4 160 | 26 | ||||||
| 5.10.1995 | 152.00 | 0.00% | 2 584 | 17 | 152.00 | -5.00% | 3 800 | 25 | ||||||
| 16.10.1995 | 143.68 | 0.00% | 2 874 | 20 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | 0.00% | 2 880 | 18 | 181.00 | 0.00% | 2 141 | 12 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 5 440 | 34 | 177.50 | -8.00% | 4 083 | 23 | ||||||
| 29.8.1995 | 184.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 3 250 | 20 | ||||||
| 12.4.1996 | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
| 11.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 8 651 | 54 | ||||||
| 19.4.1996 | 160.00 | 0.00% | 6 400 | 40 | 162.50 | +1.00% | 2 925 | 18 | ||||||
| 17.4.1996 | 168.00 | 0.00% | 2 520 | 15 | 165.00 | 0.00% | 1 815 | 11 | ||||||
| 29.4.1996 | 161.00 | 0.00% | 4 991 | 31 | +12.00% | 0 | 0 | |||||||
| 26.4.1996 | 161.00 | 0.00% | 14 168 | 88 | 147.60 | -8.00% | 1 193 | 8 | ||||||
| 25.4.1996 | 161.00 | 0.00% | 12 075 | 75 | 162.50 | -2.00% | 2 600 | 16 | ||||||
| 24.4.1996 | 161.00 | 0.00% | 7 889 | 49 | 165.00 | +2.00% | 3 300 | 20 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 11 520 | 72 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
| 23.5.1996 | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| 22.5.1996 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 162.00 | 0.00% | 11 826 | 73 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 800 | 30 | ||||||
| 17.5.1996 | 162.00 | 0.00% | 34 668 | 214 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | 0.00% | 9 720 | 60 | 154.00 | -5.00% | 1 232 | 8 | ||||||
| 15.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
| 14.5.1996 | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
| 13.5.1996 | 162.00 | 0.00% | 810 | 5 | 162.00 | +1.00% | 3 074 | 19 | ||||||
| 10.5.1996 | 162.00 | 0.00% | 2 106 | 13 | 162.00 | -1.00% | 7 404 | 46 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 2 916 | 18 | 162.00 | 0.00% | 9 720 | 60 | ||||||
| 28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 434 | 30 | ||||||
| 27.6.1996 | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
| 26.6.1996 | 143.00 | 0.00% | 31 460 | 220 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 4 567 | 31 | ||||||
| 12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 153.00 | 0.00% | 3 060 | 20 | 142.30 | -8.00% | 8 235 | 58 | ||||||
| 7.6.1996 | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
| 16.7.1996 | 142.00 | 0.00% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 135.00 | 0.00% | 540 | 4 | ||||||
| 9.7.1996 | 141.00 | 0.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| 4.7.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 141.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 19.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 648 | 5 | ||||||
| 7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| 29.1.1996 | 195.00 | 0.00% | 19 500 | 100 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | 0.00% | 5 600 | 28 | 184.00 | -5.00% | 1 943 | 12 | ||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 870 | 6 | ||||||
| 6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 12 900 | 86 | 148.00 | 0.00% | 1 480 | 10 | ||||||
| 7.3.1996 | 325.00 | 0.00% | 155 675 | 479 | 306.00 | +5.00% | 13 044 | 43 | ||||||
| 1.10.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
| 30.9.1996 | 142.00 | 0.00% | 0 | 0 | 143.00 | +2.56% | 1 467 | 11 | ||||||
| 17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
| 16.9.1996 | 144.00 | 0.00% | 7 920 | 55 | 133.00 | +1.00% | 9 833 | 75 | ||||||
| 13.9.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 4 288 | 33 | ||||||
| 3.9.1996 | 133.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 1 836 | 17 | ||||||
| 26.8.1996 | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
