TRANSAKTA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - TRANSAKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 113.00 | 0.00% | 1 290 553 | 11 126 | ||||||||||
28.12.2000 | 106.30 | -5.92% | 150 757 | 1 306 | ||||||||||
2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
30.8.1996 | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
2.11.2000 | 115.60 | -0.08% | 66 525 | 574 | ||||||||||
7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
26.8.1996 | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
19.6.2000 | 90.80 | +0.33% | 45 064 | 524 | ||||||||||
19.12.2000 | 113.00 | +2.54% | 43 840 | 381 | ||||||||||
16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
9.10.1996 | 316.00 | -4.81% | 0 | 0 | 301.00 | +8.73% | 38 519 | 126 | ||||||
28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
3.9.1996 | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
9.10.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 34 310 | 470 | ||||||
15.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 33 945 | 465 | ||||||
30.10.1997 | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
12.6.2000 | 81.60 | +0.12% | 33 251 | 402 | ||||||||||
7.7.2000 | 127.00 | -0.78% | 31 361 | 238 | ||||||||||
5.9.1996 | 327.00 | -4.94% | 0 | 0 | 295.50 | -9.00% | 29 550 | 100 | ||||||
28.6.2000 | 115.00 | +0.52% | 29 353 | 238 | ||||||||||
2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
24.11.2000 | 125.80 | +9.86% | 28 295 | 238 | ||||||||||
13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
14.6.2000 | 88.00 | +6.15% | 26 400 | 300 | ||||||||||
3.12.1999 | 100.00 | +2.04% | 26 200 | 262 | ||||||||||
29.4.1996 | 242.00 | 0.00% | 12 100 | 50 | 234.50 | +8.00% | 26 030 | 111 | ||||||
12.6.1998 | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
21.8.2000 | 145.60 | +7.45% | 24 279 | 178 | ||||||||||
27.11.2000 | 114.80 | -8.74% | 23 835 | 199 | ||||||||||
4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
18.12.2000 | 110.20 | +0.09% | 19 819 | 176 | ||||||||||
5.5.2000 | 73.00 | -2.79% | 19 672 | 269 | ||||||||||
29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
24.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
23.1.1996 | 370.00 | +1.92% | 54 760 | 148 | 351.00 | +8.00% | 19 045 | 55 | ||||||
28.2.1996 | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
21.9.1998 | 77.69 | 0.00% | 0 | 0 | 83.00 | +2.46% | 18 426 | 222 | ||||||
20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
6.12.1999 | 100.00 | 0.00% | 17 900 | 179 | ||||||||||
15.3.1996 | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
7.3.1996 | 311.00 | +3.66% | 16 483 | 53 | 308.50 | -1.00% | 17 574 | 59 | ||||||
19.2.1996 | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
21.6.2000 | 100.10 | +9.63% | 17 110 | 181 | ||||||||||
10.5.1996 | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
10.2.1995 | 484.00 | -102.00% | 4 840 | 10 | 490.00 | -2.00% | 17 045 | 38 | ||||||
14.11.2000 | 115.40 | +10.32% | 16 834 | 143 | ||||||||||
16.2.1996 | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
11.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
13.3.1996 | 271.00 | -4.91% | 8 130 | 30 | 310.00 | 0.00% | 16 120 | 52 | ||||||
14.10.1996 | 272.00 | -4.89% | 0 | 0 | 230.00 | -9.80% | 16 100 | 70 | ||||||
7.6.2000 | 80.40 | -0.61% | 16 080 | 200 | ||||||||||
15.2.1996 | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
17.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | +1.34% | 15 832 | 214 | ||||||
5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
12.4.1995 | 366.00 | 0.00% | 8 418 | 23 | 355.00 | -1.00% | 15 750 | 45 | ||||||
29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
5.3.1996 | 286.00 | -4.34% | 29 744 | 104 | 300.00 | 0.00% | 14 743 | 49 | ||||||
23.8.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | -1.00% | 14 500 | 50 | ||||||
24.4.1997 | 113.43 | -5.00% | 0 | 0 | 99.00 | -2.07% | 14 428 | 140 | ||||||
24.1.1996 | 352.00 | -4.86% | 0 | 0 | 346.00 | -1.00% | 14 348 | 42 | ||||||
5.2.1996 | 340.00 | +3.03% | 7 480 | 22 | 310.00 | -5.00% | 14 330 | 48 | ||||||
10.7.2000 | 133.30 | +4.96% | 14 131 | 104 | ||||||||||
9.5.1995 | 307.00 | -160.00% | 9 824 | 32 | 350.00 | -4.00% | 14 000 | 40 | ||||||
25.10.2000 | 127.10 | +4.95% | 13 727 | 108 | ||||||||||
12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
11.4.1996 | 250.00 | 0.00% | 17 000 | 68 | 244.00 | +2.00% | 13 224 | 56 | ||||||
22.2.1996 | 425.00 | -0.70% | 42 500 | 100 | 368.00 | -4.00% | 12 986 | 33 | ||||||
18.4.1996 | 245.00 | +1.65% | 13 965 | 57 | 240.00 | -1.00% | 12 970 | 54 | ||||||
2.11.1998 | 63.63 | 0.00% | 0 | 0 | 59.00 | -1.76% | 12 956 | 208 | ||||||
3.11.1995 | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
10.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 231.00 | -4.00% | 12 705 | 55 | ||||||
30.10.1996 | 203.00 | -4.69% | 4 466 | 22 | 226.00 | -1.30% | 12 486 | 55 | ||||||
29.6.2000 | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
25.4.1996 | 231.00 | +0.43% | 15 015 | 65 | 231.00 | +2.00% | 12 240 | 53 | ||||||
26.3.1996 | 248.00 | +4.64% | 23 064 | 93 | 227.00 | +1.00% | 12 039 | 58 | ||||||
12.2.1996 | 382.00 | +4.37% | 83 658 | 219 | 326.50 | 0.00% | 11 911 | 38 | ||||||
20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
6.5.1996 | 230.00 | -4.95% | 0 | 0 | 222.00 | -5.00% | 11 808 | 53 | ||||||
14.12.2000 | 110.20 | -3.24% | 11 569 | 104 | ||||||||||
27.1.1995 | 496.00 | -498.00% | 16 368 | 33 | 530.00 | -1.00% | 11 460 | 22 | ||||||
3.10.1996 | 288.00 | +4.72% | 108 288 | 376 | 253.10 | +0.65% | 11 365 | 47 | ||||||
25.3.1996 | 237.00 | +4.86% | 13 035 | 55 | 210.30 | -8.00% | 11 356 | 55 | ||||||
18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
22.10.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | -0.89% | 11 078 | 46 | ||||||
10.10.1997 | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
5.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.30 | -0.72% | 10 821 | 262 | ||||||
29.3.1996 | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
13.9.1996 | 243.00 | -4.70% | 0 | 0 | 193.00 | 0.00% | 10 747 | 61 | ||||||
26.9.1995 | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
16.10.1995 | 306.00 | -1.29% | 9 180 | 30 | 266.00 | -10.00% | 10 640 | 40 | ||||||
9.9.1998 | 81.77 | -4.99% | 0 | 0 | 72.70 | -4.22% | 10 483 | 152 | ||||||
17.5.1996 | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
26.10.2000 | 119.00 | -6.37% | 10 114 | 86 | ||||||||||
3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
4.5.1995 | 328.00 | -492.00% | 0 | 0 | 361.00 | -1.00% | 9 957 | 27 | ||||||
26.2.1996 | 384.00 | -4.95% | 0 | 0 | 399.00 | +2.00% | 9 775 | 26 | ||||||
15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
4.9.1996 | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
27.10.2000 | 115.40 | -3.02% | 9 680 | 84 | ||||||||||
27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
23.2.1996 | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
20.7.2000 | 139.00 | +1.98% | 9 513 | 69 | ||||||||||
20.12.2000 | 113.00 | 0.00% | 9 466 | 83 | ||||||||||
9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
24.10.2000 | 121.10 | +9.99% | 9 446 | 78 | ||||||||||
1.2.1996 | 325.00 | +4.83% | 32 175 | 99 | 310.50 | -3.00% | 9 422 | 33 | ||||||
6.11.1995 | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
29.11.2000 | 115.70 | +0.17% | 9 387 | 81 | ||||||||||
31.1.1996 | 310.00 | -1.58% | 9 610 | 31 | 300.00 | -5.00% | 9 143 | 31 | ||||||
10.9.1998 | 81.77 | 0.00% | 0 | 0 | 73.00 | +5.11% | 9 062 | 125 | ||||||
13.3.1997 | 130.00 | -0.76% | 305 500 | 2 350 | 118.80 | -7.78% | 8 917 | 76 | ||||||
23.6.1995 | 267.00 | +0.75% | 13 083 | 49 | 235.00 | -2.00% | 8 909 | 38 | ||||||
8.11.1995 | 287.00 | +0.70% | 13 202 | 46 | 254.50 | -7.00% | 8 908 | 35 | ||||||
3.7.2000 | 139.10 | +8.67% | 8 763 | 63 | ||||||||||
26.3.1997 | 88.97 | -4.99% | 0 | 0 | 97.00 | -4.94% | 8 737 | 91 | ||||||
28.11.1996 | 96.42 | 0.00% | 9 160 | 95 | 87.00 | -9.38% | 8 718 | 100 | ||||||
12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
7.5.1996 | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
7.6.1995 | 255.00 | 0.00% | 16 830 | 66 | 215.00 | -8.00% | 8 326 | 39 | ||||||
29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
20.11.2000 | 115.70 | +0.25% | 8 092 | 70 | ||||||||||
12.3.1996 | 285.00 | -1.38% | 16 245 | 57 | 310.00 | +7.00% | 8 075 | 26 | ||||||
26.7.2000 | 153.10 | +9.67% | 8 015 | 53 | ||||||||||
6.10.1995 | 330.00 | -0.90% | 17 160 | 52 | 306.50 | -4.00% | 7 969 | 26 | ||||||
12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
24.11.1997 | 108.06 | +0.05% | 1 081 | 10 | 99.50 | +4.32% | 7 749 | 70 | ||||||
19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
14.9.1998 | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 665 | 105 | ||||||
7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
19.9.2000 | 100.00 | -0.69% | 7 600 | 76 | ||||||||||
24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
25.7.2000 | 139.60 | +0.28% | 7 381 | 53 | ||||||||||
8.6.2000 | 81.00 | +0.74% | 7 290 | 90 | ||||||||||
11.8.1995 | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
12.1.1995 | 565.00 | +89.00% | 9 605 | 17 | 604.90 | 0.00% | 7 259 | 12 | ||||||
21.4.1995 | 380.00 | +382.00% | 16 720 | 44 | 360.00 | 0.00% | 7 200 | 20 | ||||||
22.3.1996 | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
10.11.2000 | 115.60 | 0.00% | 7 053 | 61 | ||||||||||
16.2.2000 | 95.30 | +3.47% | 7 052 | 74 | ||||||||||
16.6.1998 | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
24.4.1995 | 381.00 | +26.00% | 5 334 | 14 | 350.50 | -3.00% | 7 010 | 20 | ||||||
15.12.2000 | 110.10 | -0.09% | 6 860 | 60 | ||||||||||
16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
18.3.1996 | 262.00 | -3.32% | 3 406 | 13 | 286.00 | +3.00% | 6 779 | 22 | ||||||
21.8.1996 | 262.00 | +4.80% | 0 | 0 | 269.50 | +3.00% | 6 738 | 25 | ||||||
27.2.1996 | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
1.9.1998 | 86.07 | 0.00% | 0 | 0 | 66.60 | +0.75% | 6 660 | 100 | ||||||
16.2.1995 | 443.00 | -3.00% | 6 645 | 15 | ||||||||||
14.8.1995 | 290.00 | 0.00% | 7 250 | 25 | 255.00 | +5.00% | 6 630 | 26 | ||||||
14.4.1997 | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
25.10.1995 | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
21.11.2000 | 126.90 | +9.68% | 6 533 | 54 | ||||||||||
23.4.1996 | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
4.7.2000 | 128.00 | -7.97% | 6 400 | 50 | ||||||||||
3.7.1996 | 120.00 | -1.05% | 4 560 | 38 | 128.00 | 0.00% | 6 340 | 50 | ||||||
3.5.1995 | 345.00 | -495.00% | 0 | 0 | 361.00 | 0.00% | 6 328 | 17 | ||||||
18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
5.12.1995 | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
15.1.1996 | 309.00 | -0.96% | 5 871 | 19 | 316.00 | +3.00% | 6 275 | 20 | ||||||
6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
9.5.1996 | 209.00 | -4.56% | 2 090 | 10 | 201.60 | -7.00% | 6 250 | 31 | ||||||
19.4.1996 | 233.00 | -4.89% | 21 902 | 94 | 220.00 | -4.00% | 6 238 | 27 | ||||||
24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
10.1.1995 | 0 | 0 | 619.50 | 0.00% | 6 195 | 10 | ||||||||
12.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
18.1.1996 | 330.00 | +1.85% | 11 880 | 36 | 320.00 | +4.00% | 6 017 | 19 | ||||||
10.10.1996 | 301.00 | -4.74% | 0 | 0 | 282.40 | -7.62% | 5 930 | 21 | ||||||
10.1.1996 | 335.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 5 909 | 20 | ||||||
24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
15.4.1996 | 249.00 | +4.62% | 19 920 | 80 | 241.00 | +2.00% | 5 784 | 24 | ||||||
8.9.1998 | 86.07 | 0.00% | 0 | 0 | 72.00 | +8.89% | 5 760 | 80 | ||||||
19.8.1996 | 239.00 | +4.82% | 0 | 0 | 238.50 | +2.00% | 5 724 | 24 | ||||||
22.9.1995 | 307.00 | 0.00% | 3 377 | 11 | 271.50 | 0.00% | 5 702 | 21 | ||||||
14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
2.2.1996 | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
8.3.2000 | 95.00 | +5.55% | 5 605 | 59 | ||||||||||
15.11.2000 | 115.80 | +0.34% | 5 562 | 48 | ||||||||||
3.11.1997 | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
30.11.1995 | 325.00 | -4.12% | 15 925 | 49 | 277.00 | -4.00% | 5 540 | 20 | ||||||
1.3.2000 | 90.10 | +1.57% | 5 496 | 61 | ||||||||||
17.1.1996 | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
8.12.1995 | 315.00 | -1.56% | 19 845 | 63 | 300.50 | 0.00% | 5 409 | 18 | ||||||
|
Zpravodajství k akcii TRANSAKTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?