TREFA, PRIOR TRADING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
14.12.1993 | 321.00 | +1 977.00% | 5 778 | 18 | ||||||||||
9.12.1993 | 268.00 | +1 964.00% | 0 | 0 | ||||||||||
12.4.1994 | 209.00 | +1 000.00% | 16 302 | 78 | ||||||||||
8.3.1994 | 176.00 | +1 000.00% | 12 320 | 70 | ||||||||||
16.8.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 130.46 | +1 000.00% | 1 957 | 15 | ||||||||||
28.6.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 174.24 | +1 000.00% | 5 576 | 32 | ||||||||||
3.5.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 143.50 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 150.85 | +999.00% | 1 961 | 13 | ||||||||||
14.6.1994 | 109.40 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 99.46 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 126.58 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 115.08 | +999.00% | 7 941 | 69 | ||||||||||
15.3.1994 | 156.81 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 185.95 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 169.05 | +999.00% | 1 521 | 9 | ||||||||||
24.3.1994 | 153.69 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 139.72 | +999.00% | 9 780 | 70 | ||||||||||
10.5.1994 | 191.66 | +999.00% | 2 300 | 12 | ||||||||||
12.5.1994 | 210.00 | +956.00% | 2 520 | 12 | ||||||||||
2.2.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 117.88 | +499.00% | 1 179 | 10 | ||||||||||
5.12.1994 | 82.14 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 81.94 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
18.1.1995 | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
26.1.1995 | 113.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 194.90 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 185.62 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 176.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 168.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 160.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 152.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 138.55 | +499.00% | 13 855 | 100 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 131.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 130.92 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 125.00 | +492.00% | 2 500 | 20 | ||||||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
28.2.1995 | 204.00 | +466.00% | 0 | 0 | ||||||||||
12.12.1994 | 85.00 | +373.00% | 255 | 3 | ||||||||||
23.3.1995 | 210.00 | +294.00% | 6 300 | 30 | ||||||||||
5.4.1994 | 190.00 | +217.00% | 5 320 | 28 | ||||||||||
1.3.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
9.11.1993 | 400.00 | +152.00% | 4 000 | 10 | ||||||||||
16.6.1994 | 110.00 | +54.00% | 5 280 | 48 | ||||||||||
27.1.1995 | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
30.9.1996 | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 69.55 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
22.1.1997 | 60.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
16.1.1997 | 49.45 | +4.98% | 0 | 0 | +2.54% | 0 | ||||||||
21.1.1997 | 57.23 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.51 | +4.98% | 0 | 0 | +8.73% | 0 | ||||||||
31.8.1995 | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
28.2.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
17.6.1996 | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
30.1.1997 | 69.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
28.1.1997 | 69.55 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.3.1997 | 72.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
18.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
10.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
5.3.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
3.3.1997 | 72.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
27.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
24.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
23.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
20.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
18.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
9.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.11.1996 | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 47.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
22.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, TREFA
Zpravodajství k akcii TREFA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?