TRIZON TEPLICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TRIZON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 5 500 | 100 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | +7.42% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 14 311 | 195 | ||||||
12.2.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.2.1996 | 54.00 | 0.00% | 540 | 10 | 80.00 | 0.00% | 6 560 | 82 | ||||||
7.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 440 | 43 | ||||||
5.2.1996 | 54.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 720 | 109 | ||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||||
24.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 54.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
18.1.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
17.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
1.2.1995 | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.9.1995 | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||||
31.8.1995 | 53.55 | 0.00% | 0 | 0 | 63.50 | -7.00% | 3 175 | 50 | ||||||
30.8.1995 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
25.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
24.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||||
23.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||||
22.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 8 000 | 100 | ||||||
21.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
18.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 080 | 51 | ||||||
17.8.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 202 | 102 | ||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 51.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 12 596 | 214 | ||||||
14.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 51.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 51.20 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 070 | 20 | ||||||
7.6.1996 | 51.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.20 | 0.00% | 0 | 0 | 52.00 | +1.00% | 468 | 9 | ||||||
27.5.1996 | 51.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
23.5.1996 | 51.20 | 0.00% | 0 | 0 | 55.00 | +2.00% | 5 500 | 100 | ||||||
22.5.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||||
17.5.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
16.5.1996 | 51.10 | +0.19% | 1 022 | 20 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 510 | 10 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | -7.27% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +195.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 50.02 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 47.64 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 44.00 | +57.00% | 880 | 20 | ||||||||||
7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 43.22 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
5.4.1995 | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 39.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 1 989 | 51 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 288 | 6 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
17.10.1996 | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | +11.76% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky