TRIZON TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TRIZON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 59.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 59.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.2.1997 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.22 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
12.2.1997 | 28.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.22 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
31.1.1997 | 27.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 2 856 | 102 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 1 988 | 71 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.30 | -2.00% | 676 | 12 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.80 | -5.00% | 1 096 | 20 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 5 500 | 100 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.44 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.1.1997 | 28.44 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
8.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.44 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
16.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.44 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 1 989 | 51 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 288 | 6 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
17.10.1996 | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | +11.76% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | +5.82% | 0 | 0 | |||||||
10.10.1996 | 39.00 | 0.00% | 5 304 | 136 | 36.00 | +5.09% | 4 023 | 116 | ||||||
9.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
4.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
27.9.1996 | 39.00 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 30.50 | +10.00% | 92 | 3 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
14.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||||
11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.10.1995 | 66.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||||
22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||||
21.9.1995 | 82.81 | 0.00% | 0 | 0 | ||||||||||
4.9.1995 | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.9.1995 | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||||
31.8.1995 | 53.55 | 0.00% | 0 | 0 | 63.50 | -7.00% | 3 175 | 50 | ||||||
30.8.1995 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
25.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
24.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||||
23.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||||
22.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 8 000 | 100 | ||||||
21.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky