TYLEX LETOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TYLEX LETOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| 5.12.1996 | 231.00 | -4.93% | 8 085 | 35 | +2.23% | 0 | ||||||||
| 24.6.1997 | 212.00 | -4.93% | 2 756 | 13 | +0.02% | 0 | ||||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 19.7.1996 | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| 6.6.1995 | 732.00 | -4.93% | 35 868 | 49 | 676.00 | 0.00% | 6 084 | 9 | ||||||
| 16.6.1995 | 599.00 | -4.92% | 4 193 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| 1.4.1996 | 926.00 | -4.92% | 106 490 | 115 | -6.00% | 0 | 0 | |||||||
| 10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
| 2.6.1998 | 309.00 | -4.92% | 0 | 0 | 306.00 | +0.80% | 4 584 | 15 | ||||||
| 22.11.1996 | 232.00 | -4.91% | 0 | 0 | 245.00 | -0.39% | 3 173 | 13 | ||||||
| 21.1.1997 | 271.00 | -4.91% | 2 710 | 10 | 0 | 0 | ||||||||
| 12.4.1996 | 889.00 | -4.91% | 13 335 | 15 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| 5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
| 2.2.1996 | 1 065.00 | -4.91% | 52 185 | 49 | 1 128.00 | +1.00% | 23 957 | 21 | ||||||
| 25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
| 7.6.1995 | 696.00 | -4.91% | 17 400 | 25 | 670.00 | -1.00% | 16 750 | 25 | ||||||
| 28.6.1995 | 524.00 | -4.90% | 144 100 | 275 | 521.00 | -3.00% | 5 141 | 10 | ||||||
| 20.9.1995 | 775.00 | -4.90% | 34 875 | 45 | ||||||||||
| 19.9.1995 | 815.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1997 | 252.00 | -4.90% | 7 560 | 30 | 250.00 | -2.35% | 7 412 | 30 | ||||||
| 6.11.1996 | 252.00 | -4.90% | 5 544 | 22 | 244.00 | -0.68% | 8 724 | 36 | ||||||
| 10.1.1997 | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| 26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 9.5.1996 | 604.00 | -4.88% | 0 | 0 | 556.00 | -9.00% | 6 672 | 12 | ||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 8.6.1995 | 662.00 | -4.88% | 8 606 | 13 | 660.00 | -1.00% | 1 980 | 3 | ||||||
| 31.10.1996 | 292.00 | -4.88% | 4 380 | 15 | 278.00 | -6.86% | 3 614 | 13 | ||||||
| 27.9.1996 | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| 13.5.1996 | 546.00 | -4.87% | 0 | 0 | 501.00 | -7.00% | 20 573 | 44 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| 8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| 4.3.1997 | 255.00 | -4.85% | 7 650 | 30 | +3.40% | 0 | ||||||||
| 13.1.1997 | 314.00 | -4.84% | 6 280 | 20 | 272.00 | -3.29% | 7 900 | 30 | ||||||
| 15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| 22.6.1995 | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
| 20.9.1996 | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| 28.8.1997 | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 15.5.1996 | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| 25.2.1997 | 257.00 | -4.81% | 7 710 | 30 | 254.60 | +1.84% | 4 074 | 16 | ||||||
| 22.1.1997 | 258.00 | -4.79% | 0 | 0 | 250.60 | -7.21% | 2 005 | 8 | ||||||
| 1.11.1996 | 278.00 | -4.79% | 0 | 0 | 256.00 | -8.55% | 1 780 | 7 | ||||||
| 1.4.1997 | 219.00 | -4.78% | 6 570 | 30 | 210.00 | -3.38% | 2 625 | 13 | ||||||
| 14.1.1997 | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| 7.11.1996 | 240.00 | -4.76% | 11 280 | 47 | -0.96% | 0 | ||||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 29.7.1997 | 170.00 | -4.76% | 8 500 | 50 | 175.00 | -4.63% | 875 | 5 | ||||||
| 14.1.1998 | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| 26.8.1997 | 130.50 | -4.74% | 5 220 | 40 | -0.07% | 0 | ||||||||
| 10.2.1997 | 281.00 | -4.74% | 59 572 | 212 | 295.00 | +2.22% | 14 639 | 50 | ||||||
| 29.7.1996 | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| 26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
| 13.6.1995 | 605.00 | -4.72% | 42 350 | 70 | 650.00 | -6.00% | 16 063 | 26 | ||||||
| 27.3.1997 | 242.00 | -4.72% | 0 | 0 | 234.10 | -1.23% | 4 853 | 21 | ||||||
| 29.10.1996 | 323.00 | -4.71% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 22.5.1997 | 182.00 | -4.71% | 4 550 | 25 | 179.60 | -1.61% | 11 901 | 64 | ||||||
| 23.6.1997 | 223.00 | -4.70% | 11 150 | 50 | -8.24% | 0 | ||||||||
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 4.12.1996 | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
| 10.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 218.10 | +0.04% | 654 | 3 | ||||||
| 6.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 242.00 | -3.20% | 7 260 | 30 | ||||||
| 16.1.1997 | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| 4.11.1996 | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| 2.7.1997 | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 21.10.1996 | 308.00 | -4.64% | 10 780 | 35 | 340.00 | 0.00% | 3 740 | 11 | ||||||
| 12.3.1998 | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
| 8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| 24.4.1996 | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
| 2.4.1997 | 209.00 | -4.56% | 8 987 | 43 | 205.00 | +1.52% | 4 100 | 20 | ||||||
| 20.3.1997 | 210.00 | -4.54% | 3 360 | 16 | 190.00 | -1.23% | 2 292 | 11 | ||||||
| 9.12.1996 | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| 18.8.1997 | 147.00 | -4.54% | 16 023 | 109 | 152.50 | -1.10% | 2 440 | 16 | ||||||
| 7.2.1997 | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| 21.5.1997 | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
| 25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| 22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| 9.5.1997 | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| 31.7.1995 | 580.00 | -4.44% | 2 900 | 5 | 551.00 | +4.00% | 9 285 | 17 | ||||||
| 11.3.1998 | 259.00 | -4.42% | 4 921 | 19 | 248.00 | -8.93% | 8 521 | 34 | ||||||
| 17.3.1997 | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| 10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
| 8.1.1996 | 1 100.00 | -4.34% | 42 900 | 39 | ||||||||||
| 24.7.1997 | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| 22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| 15.5.1997 | 205.00 | -4.20% | 4 100 | 20 | 190.00 | -0.40% | 10 229 | 52 | ||||||
| 4.7.1995 | 570.00 | -4.20% | 2 850 | 5 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 30.10.1997 | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| 18.3.1998 | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
| 3.4.1997 | 201.00 | -3.82% | 26 130 | 130 | 185.60 | -9.04% | 2 051 | 11 | ||||||
| 23.10.1997 | 175.00 | -3.74% | 262 500 | 1 500 | 199.00 | -1.32% | 6 187 | 33 | ||||||
| 22.4.1997 | 206.00 | -3.73% | 19 158 | 93 | -0.13% | 0 | ||||||||
| 18.2.1997 | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| 20.11.1996 | 244.00 | -3.55% | 9 760 | 40 | -5.05% | 0 | ||||||||
| 3.10.1997 | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| 5.10.1995 | 682.00 | -3.12% | 33 418 | 49 | 647.00 | -2.00% | 3 882 | 6 | ||||||
| 23.1.1997 | 250.00 | -3.10% | 2 500 | 10 | +2.59% | 0 | ||||||||
| 30.7.1998 | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| 27.8.1996 | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 18.11.1997 | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| 3.6.1998 | 300.00 | -2.91% | 2 100 | 7 | 324.50 | +1.34% | 1 549 | 5 | ||||||
| 20.5.1997 | 200.00 | -2.91% | 74 200 | 371 | 190.00 | -2.20% | 3 345 | 18 | ||||||
| 11.2.1997 | 273.00 | -2.84% | 40 950 | 150 | 270.00 | -6.13% | 4 397 | 16 | ||||||
| 16.11.1998 | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| 4.9.1996 | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 550.00 | -2.65% | 29 150 | 53 | 536.00 | -5.00% | 19 400 | 37 | ||||||
| 30.4.1996 | 740.00 | -2.63% | 52 540 | 71 | 701.00 | -4.00% | 28 531 | 41 | ||||||
| 31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
| 1.6.1995 | 745.00 | -2.61% | 20 860 | 28 | 660.00 | -6.00% | 9 900 | 15 | ||||||
| 11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
| 28.5.1996 | 576.00 | -2.37% | 6 912 | 12 | 580.10 | 0.00% | 23 204 | 40 | ||||||
| 12.3.1997 | 240.00 | -2.04% | 31 680 | 132 | 239.10 | +3.50% | 16 176 | 70 | ||||||
| 12.7.1996 | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
| 2.9.1996 | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
| 6.6.1996 | 550.00 | -1.78% | 10 450 | 19 | 515.00 | -7.00% | 9 736 | 19 | ||||||
| 5.2.1998 | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| 12.2.1998 | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| 15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
| 28.4.1997 | 206.00 | -1.43% | 2 060 | 10 | 211.00 | +1.76% | 8 848 | 42 | ||||||
| 25.8.1997 | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
| 9.10.1995 | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
| 1.9.1995 | 700.00 | -1.40% | 35 700 | 51 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 050.00 | -1.40% | 10 500 | 10 | 1 076.00 | -6.00% | 5 380 | 5 | ||||||
| 15.4.1997 | 220.00 | -1.34% | 10 340 | 47 | 197.60 | -1.28% | 988 | 5 | ||||||
| 20.8.1997 | 145.08 | -1.32% | 8 415 | 58 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| 1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
| 27.7.1995 | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
| 17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| 29.9.1995 | 780.00 | -1.14% | 55 380 | 71 | 753.50 | +2.00% | 8 289 | 11 | ||||||
| 21.8.1998 | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
| 26.1.1998 | 188.00 | -1.05% | 89 300 | 475 | 0.00 | +7.50% | 0 | 0 | ||||||
| 16.9.1996 | 376.00 | -1.05% | 7 896 | 21 | 352.90 | -3.00% | 1 765 | 5 | ||||||
| 28.3.1996 | 1 025.00 | -0.96% | 130 175 | 127 | 1 000.00 | +5.00% | 41 933 | 42 | ||||||
| 10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
| 9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 30.5.1996 | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 8.8.1995 | 626.00 | -0.79% | 25 040 | 40 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 31.8.1995 | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 581.00 | -0.68% | 37 765 | 65 | 580.00 | +1.00% | 12 760 | 22 | ||||||
| 8.1.1998 | 190.00 | -0.63% | 2 280 | 12 | 0.00 | +5.46% | 0 | 0 | ||||||
| 16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| 25.9.1995 | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| 24.9.1996 | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| 21.4.1997 | 214.00 | -0.46% | 4 280 | 20 | 198.00 | -0.04% | 6 354 | 30 | ||||||
| 15.1.1996 | 1 075.00 | -0.46% | 33 325 | 31 | 1 073.00 | -1.00% | 11 548 | 11 | ||||||
| 19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
| 18.5.1998 | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
| 26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
| 24.8.1998 | 346.00 | -0.28% | 32 870 | 95 | 0.00 | -3.34% | 0 | 0 | ||||||
| 11.8.1995 | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
| 13.10.1998 | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
| 15.10.1998 | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| 6.11.1998 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
| 24.9.1998 | 162.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +1.77% | 444 | 3 | ||||||
| 22.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +7.71% | 1 018 | 7 | ||||||
| 21.9.1998 | 162.75 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 025 | 15 | ||||||
| 9.10.1998 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 231.50 | 0.00% | 0 | 0 | 205.10 | -9.69% | 5 126 | 25 | ||||||
| 14.7.1998 | 231.50 | 0.00% | 0 | 0 | 215.60 | -22.01% | 5 676 | 25 | ||||||
| 13.7.1998 | 231.50 | 0.00% | 0 | 0 | 0.00 | +37.41% | 0 | 0 | ||||||
| 24.7.1998 | 207.90 | 0.00% | 0 | 0 | 198.00 | +2.27% | 4 052 | 22 | ||||||
| 8.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 7.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 3.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -8.30% | 0 | 0 | ||||||
| 10.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 17.11.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 27.10.1998 | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
| 26.10.1998 | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
| 23.10.1998 | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| 24.11.1998 | 81.23 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 23.11.1998 | 81.23 | 0.00% | 0 | 0 | 74.00 | -7.50% | 814 | 11 | ||||||
| 20.11.1998 | 81.23 | 0.00% | 0 | 0 | 80.00 | -9.09% | 2 800 | 35 | ||||||
| 27.11.1998 | 80.01 | 0.00% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
| 25.1.1999 | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| 3.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 298 | 13 | ||||||
| 2.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.10 | -0.89% | 2 702 | 27 | ||||||
| 1.12.1998 | 84.01 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 630 | 16 | ||||||
| 4.2.1999 | 145.17 | 0.00% | 0 | 0 | 112.00 | -6.66% | 0 | 0 | ||||||
| 3.2.1999 | 145.17 | 0.00% | 0 | 0 | 120.00 | +7.14% | 3 591 | 30 | ||||||
| 2.2.1999 | 145.17 | 0.00% | 0 | 0 | 112.00 | -7.81% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
