TZP, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TZP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 38.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
7.7.1997 | 38.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
4.7.1997 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.7.1997 | 38.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
2.7.1997 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
1.7.1997 | 38.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
30.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
27.6.1997 | 38.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
26.6.1997 | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
28.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
22.7.1997 | 39.90 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.7.1997 | 39.90 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
15.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
14.7.1997 | 39.90 | 0.00% | 0 | 0 | 54.60 | -3.36% | 546 | 10 | ||||||
11.7.1997 | 39.90 | 0.00% | 0 | 0 | 56.50 | 282 | 5 | |||||||
10.7.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.6.1997 | 40.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.6.1997 | 40.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
18.6.1997 | 40.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
17.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
5.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
2.6.1997 | 40.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 178 | 5 | ||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
5.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
2.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
29.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 40.32 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
24.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 346 | 25 | ||||||
23.4.1997 | 40.32 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
21.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
15.4.1997 | 40.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
14.4.1997 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.32 | 0.00% | 0 | 0 | 55.00 | -5.70% | 275 | 5 | ||||||
10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
31.7.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.31 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
6.8.1997 | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.8.1997 | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
4.8.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
7.4.1997 | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
19.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
12.8.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 45.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
8.8.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
7.8.1997 | 45.00 | +2.27% | 225 | 5 | 59.00 | -4.22% | 590 | 10 | ||||||
4.4.1997 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.75 | -4.99% | 748 | 16 | 0.00% | 0 | ||||||||
22.8.1997 | 47.25 | +5.00% | 0 | 0 | +0.15% | 0 | ||||||||
2.4.1997 | 49.21 | -5.00% | 0 | 0 | +5.51% | 0 | ||||||||
25.8.1997 | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
9.9.1997 | 51.96 | 0.00% | 0 | 0 | 79.50 | 1 590 | 20 | |||||||
8.9.1997 | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
5.9.1997 | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
26.8.1997 | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
10.9.1997 | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
28.3.1997 | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
4.9.1997 | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
3.9.1997 | 54.69 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
2.9.1997 | 54.69 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
1.9.1997 | 54.69 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
29.8.1997 | 54.69 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
28.8.1997 | 54.69 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
27.8.1997 | 54.69 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
11.9.1997 | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
27.3.1997 | 57.38 | 0.00% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
26.3.1997 | 57.38 | -5.00% | 3 730 | 65 | 67.00 | +3.07% | 1 340 | 20 | ||||||
12.9.1997 | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
25.3.1997 | 60.40 | -4.98% | 0 | 0 | 67.00 | -2.98% | 975 | 15 | ||||||
15.9.1997 | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.57 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
16.9.1997 | 64.41 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
21.3.1997 | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.3.1997 | 66.91 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
17.9.1997 | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
19.3.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 71.01 | +4.99% | 1 065 | 15 | +2.56% | 0 | ||||||||
18.3.1997 | 74.13 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
19.9.1997 | 74.56 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
17.3.1997 | 78.03 | -4.99% | 0 | 0 | 90.00 | +3.95% | 3 150 | 35 | ||||||
22.9.1997 | 78.28 | +4.98% | 0 | 0 | 85.00 | +5.38% | 2 635 | 31 | ||||||
14.3.1997 | 82.13 | -4.99% | 0 | 0 | 90.00 | +2.46% | 3 464 | 40 | ||||||
23.9.1997 | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
24.9.1997 | 86.29 | +4.98% | 0 | 0 | +4.93% | 0 | ||||||||
13.3.1997 | 86.45 | 0.00% | 0 | 0 | 84.50 | -3.42% | 423 | 5 | ||||||
12.3.1997 | 86.45 | -4.98% | 1 729 | 20 | 90.00 | +4.41% | 1 750 | 20 | ||||||
26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
25.9.1997 | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
11.3.1997 | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
30.9.1997 | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
29.9.1997 | 95.13 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
7.3.1997 | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
6.3.1997 | 106.11 | -4.99% | 0 | 0 | -8.58% | 0 | ||||||||
5.3.1997 | 111.69 | -4.99% | 0 | 0 | +3.23% | 0 | ||||||||
4.3.1997 | 117.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 117.56 | 0.00% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
28.2.1997 | 117.56 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
27.2.1997 | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
26.2.1997 | 123.74 | -4.99% | 1 856 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
21.2.1997 | 137.10 | -2.08% | 2 057 | 15 | +3.91% | 0 | ||||||||
27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
28.11.1996 | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
19.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
17.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
14.2.1997 | 144.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 144.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 144.58 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 650 | 30 | ||||||
26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
10.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 152.18 | -4.99% | 1 522 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
5.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
3.2.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 160.18 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
30.1.1997 | 160.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 160.18 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
27.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 160.18 | -4.99% | 6 407 | 40 | 0.00% | 0 | ||||||||
22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
22.1.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
19.9.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 177.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
28.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?