TZP, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TZP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| 6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
| 11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| 12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
| 5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
| 2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| 21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
| 10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
| 27.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 60 688 | 160 | ||||||
| 31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
| 7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
| 30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
| 20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
| 24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
| 22.4.1996 | 485.00 | +4.97% | 64 990 | 134 | 445.00 | -1.00% | 59 991 | 135 | ||||||
| 29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
| 10.7.1996 | 385.00 | -4.93% | 138 985 | 361 | 380.00 | -3.00% | 50 500 | 130 | ||||||
| 7.12.1995 | 366.00 | +9.90% | 43 554 | 119 | 400.00 | -4.00% | 49 960 | 130 | ||||||
| 24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
| 4.2.1997 | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
| 19.3.1996 | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
| 5.4.1996 | 407.00 | +4.89% | 0 | 0 | 440.00 | -1.00% | 51 738 | 125 | ||||||
| 23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
| 4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
| 30.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| 2.7.1996 | 492.00 | -4.83% | 0 | 0 | 420.00 | -1.00% | 46 425 | 110 | ||||||
| 3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
| 3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
| 30.11.1995 | 370.00 | -4.63% | 103 600 | 280 | 331.00 | -2.00% | 36 180 | 105 | ||||||
| 27.11.1995 | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| 16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
| 11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| 10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
| 29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| 19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| 12.4.1996 | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
| 13.2.1998 | 126.00 | +0.10% | 10 136 | 81 | ||||||||||
| 10.5.1996 | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
| 18.3.1996 | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
| 16.1.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 33 388 | 80 | ||||||
| 7.10.1998 | 44.00 | -8.33% | 3 520 | 80 | ||||||||||
| 6.10.1998 | 48.00 | 0.00% | 3 840 | 80 | ||||||||||
| 28.5.1996 | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
| 14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
| 20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
| 14.6.2000 | 45.10 | -0.22% | 3 388 | 75 | ||||||||||
| 13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| 23.6.1995 | 209.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 16 738 | 70 | ||||||
| 25.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
| 20.3.1996 | 344.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 366 | 68 | ||||||
| 21.3.1996 | 320.00 | -6.97% | 11 200 | 35 | 400.00 | -2.00% | 26 300 | 67 | ||||||
| 13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
| 19.4.1996 | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
| 21.12.1995 | 473.00 | +9.00% | 29 459 | 63 | ||||||||||
| 30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| 13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
| 15.1.1998 | 91.00 | -1.64% | 5 370 | 60 | ||||||||||
| 5.1.1998 | 97.00 | -0.05% | 5 821 | 60 | ||||||||||
| 29.2.1996 | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
| 30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
| 9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
| 13.11.2000 | 62.00 | +6.71% | 3 681 | 60 | ||||||||||
| 28.4.1999 | 43.50 | -5.43% | 2 610 | 60 | ||||||||||
| 11.4.1996 | 409.00 | +4.87% | 0 | 0 | 459.00 | +4.00% | 24 777 | 57 | ||||||
| 18.12.1995 | 425.00 | -3.00% | 23 585 | 55 | ||||||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 18 905 | 55 | ||||||
| 11.10.1995 | 205.00 | +4.59% | 3 075 | 15 | 229.00 | -5.00% | 12 595 | 55 | ||||||
| 20.10.1997 | 70.00 | -4.11% | 3 830 | 55 | ||||||||||
| 29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| 9.9.1996 | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
| 8.8.1996 | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
| 23.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 18 625 | 50 | ||||||
| 9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
| 8.1.1998 | 90.00 | -5.41% | 4 588 | 50 | ||||||||||
| 26.1.1998 | 93.00 | -2.10% | 4 650 | 50 | ||||||||||
| 25.2.1998 | 129.00 | +0.84% | 6 450 | 50 | ||||||||||
| 10.10.1995 | 196.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 12 100 | 50 | ||||||
| 26.10.1995 | 199.00 | +0.50% | 7 960 | 40 | 210.00 | +5.00% | 10 500 | 50 | ||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 12 825 | 50 | ||||||
| 4.4.1996 | 388.00 | +4.86% | 0 | 0 | 420.00 | +1.00% | 21 000 | 50 | ||||||
| 9.4.1996 | 410.00 | +0.73% | 86 100 | 210 | 421.00 | 0.00% | 20 788 | 50 | ||||||
| 17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| 1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
| 18.8.1999 | 49.00 | -0.20% | 2 450 | 50 | ||||||||||
| 25.1.1999 | 48.10 | 0.00% | 2 405 | 50 | ||||||||||
| 5.4.2000 | 47.50 | 0.00% | 2 375 | 50 | ||||||||||
| 14.2.2000 | 47.50 | 0.00% | 2 375 | 50 | ||||||||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
| 1.6.1998 | 44.00 | +7.95% | 2 116 | 49 | ||||||||||
| 8.3.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 29.8.2000 | 45.30 | 0.00% | 2 129 | 47 | ||||||||||
| 26.9.1996 | 510.00 | 0.00% | 5 100 | 10 | 523.00 | -1.46% | 23 190 | 45 | ||||||
| 6.9.1996 | 678.00 | +4.95% | 0 | 0 | 660.00 | +6.00% | 28 736 | 45 | ||||||
| 10.4.1998 | 105.00 | -4.04% | 4 750 | 45 | ||||||||||
| 26.9.1997 | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| 19.1.1996 | 396.00 | 0.00% | 0 | 0 | 396.00 | -2.00% | 17 760 | 45 | ||||||
| 17.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 16 910 | 45 | ||||||
| 26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
| 24.4.1996 | 534.00 | +4.91% | 80 100 | 150 | 515.00 | +8.00% | 21 847 | 43 | ||||||
| 18.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
| 10.12.1996 | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
| 12.12.1996 | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| 11.3.1997 | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
| 14.3.1997 | 82.13 | -4.99% | 0 | 0 | 90.00 | +2.46% | 3 464 | 40 | ||||||
| 25.3.1998 | 118.00 | -4.66% | 4 500 | 40 | ||||||||||
| 7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
| 12.12.1995 | 402.00 | 0.00% | 0 | 0 | 406.00 | +8.00% | 16 240 | 40 | ||||||
| 15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | 272.50 | -3.00% | 10 900 | 40 | ||||||
| 2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
| 23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
| 21.11.2000 | 58.10 | -0.68% | 2 309 | 40 | ||||||||||
| 7.2.2000 | 47.80 | -0.41% | 1 912 | 40 | ||||||||||
| 1.12.1999 | 45.00 | +0.89% | 1 800 | 40 | ||||||||||
| 11.11.1999 | 49.10 | 0.00% | 1 904 | 40 | ||||||||||
| 20.10.1999 | 49.10 | +0.20% | 1 964 | 40 | ||||||||||
| 1.10.1997 | 86.00 | +3.04% | 3 384 | 39 | ||||||||||
| 10.4.1996 | 390.00 | -4.87% | 46 800 | 120 | 450.00 | 0.00% | 15 875 | 38 | ||||||
| 12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
| 10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
| 8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 17.3.1997 | 78.03 | -4.99% | 0 | 0 | 90.00 | +3.95% | 3 150 | 35 | ||||||
| 6.10.1997 | 93.00 | -3.08% | 3 143 | 35 | ||||||||||
| 3.10.1997 | 92.50 | -0.38% | 3 243 | 35 | ||||||||||
| 20.3.1998 | 129.00 | -0.75% | 4 103 | 35 | ||||||||||
| 28.3.1996 | 353.00 | +0.28% | 33 535 | 95 | 370.00 | -5.00% | 12 670 | 35 | ||||||
| 22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
| 2.5.1996 | 588.00 | 0.00% | 29 400 | 50 | 562.50 | +2.00% | 19 438 | 35 | ||||||
| 11.12.1995 | 402.00 | +9.83% | 70 350 | 175 | 375.00 | -3.00% | 13 125 | 35 | ||||||
| 26.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 775 | 35 | ||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| 26.10.1999 | 49.10 | -0.20% | 1 719 | 35 | ||||||||||
| 12.9.2000 | 49.20 | -0.20% | 1 722 | 35 | ||||||||||
| 9.10.1996 | 436.00 | -4.80% | 0 | 0 | 430.00 | -2.27% | 14 620 | 34 | ||||||
| 1.8.1997 | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
| 28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 22.9.1997 | 78.28 | +4.98% | 0 | 0 | 85.00 | +5.38% | 2 635 | 31 | ||||||
| 19.12.1997 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| 29.1.1998 | 109.00 | +6.83% | 3 270 | 30 | ||||||||||
| 1.4.1998 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 11.2.1997 | 144.58 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 650 | 30 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
| 24.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 11 400 | 30 | ||||||
| 3.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 8 100 | 30 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
| 5.12.1995 | 333.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 10 410 | 30 | ||||||
| 28.11.1995 | 388.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 9 450 | 30 | ||||||
| 3.10.1995 | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
| 25.3.1996 | 352.00 | +10.00% | 22 880 | 65 | 400.00 | -3.00% | 11 625 | 30 | ||||||
| 20.12.1995 | 430.50 | -4.00% | 12 915 | 30 | ||||||||||
| 18.1.1996 | 396.00 | -10.00% | 21 780 | 55 | 396.00 | -8.00% | 12 110 | 30 | ||||||
| 15.5.1996 | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| 17.4.1996 | 441.00 | -4.75% | 50 715 | 115 | 460.50 | -2.00% | 13 815 | 30 | ||||||
| 26.7.2000 | 45.30 | 0.00% | 1 361 | 30 | ||||||||||
| 17.4.2000 | 47.30 | -0.42% | 1 423 | 30 | ||||||||||
| 11.8.1999 | 47.10 | -2.07% | 1 413 | 30 | ||||||||||
| 7.7.1999 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
| 1.3.1996 | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
| 15.3.1996 | 313.00 | 0.00% | 0 | 0 | 393.50 | +5.00% | 10 625 | 27 | ||||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| 25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| 12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
| 22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
| 28.9.1995 | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| 6.11.1995 | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| 11.8.1995 | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
| 15.5.1995 | 273.00 | 0.00% | 4 095 | 15 | 220.00 | -5.00% | 5 457 | 25 | ||||||
| 6.3.1996 | 281.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 6 438 | 25 | ||||||
| 15.2.1996 | 360.00 | -10.00% | 34 920 | 97 | 340.00 | -5.00% | 8 493 | 25 | ||||||
| 30.1.1996 | 362.00 | 0.00% | 0 | 0 | 353.00 | -1.00% | 8 825 | 25 | ||||||
| 18.4.1996 | 440.00 | -0.22% | 145 200 | 330 | 450.10 | -2.00% | 11 253 | 25 | ||||||
| 25.4.1996 | 534.00 | 0.00% | 43 788 | 82 | 540.00 | 0.00% | 12 700 | 25 | ||||||
| 9.7.1996 | 405.00 | -4.25% | 26 325 | 65 | 400.00 | +3.00% | 10 000 | 25 | ||||||
| 16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
| 19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| 13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
| 31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
| 24.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 346 | 25 | ||||||
| 14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
| 31.3.1998 | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| 24.3.1998 | 118.00 | +1.28% | 2 950 | 25 | ||||||||||
| 9.6.1998 | 55.00 | -9.09% | 1 375 | 25 | ||||||||||
| 20.5.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
| 6.2.1998 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| 7.1.1998 | 97.00 | 0.00% | 2 425 | 25 | ||||||||||
| 19.1.1998 | 91.10 | +0.10% | 2 278 | 25 | ||||||||||
| 1.12.1997 | 87.00 | +4.37% | 2 175 | 25 | ||||||||||
| 23.9.1999 | 44.60 | -5.10% | 1 115 | 25 | ||||||||||
| 22.7.1999 | 46.00 | -0.21% | 1 150 | 25 | ||||||||||
| 10.5.2000 | 45.00 | -0.44% | 1 128 | 25 | ||||||||||
| 4.5.2000 | 47.50 | 0.00% | 1 188 | 25 | ||||||||||
| 30.11.1999 | 44.60 | -8.97% | 1 115 | 25 | ||||||||||
| 20.7.2000 | 45.10 | -0.22% | 1 128 | 25 | ||||||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
