UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - UHEL.SKL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 750.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 12.11.1996 | 750.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 11.11.1996 | 750.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 8.11.1996 | 750.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
| 6.11.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 4 245 | 5 | ||||||
| 5.11.1996 | 709.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 4.11.1996 | 709.00 | 0.00% | 0 | 0 | 829.50 | -7.83% | 3 318 | 4 | ||||||
| 1.11.1996 | 709.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 31.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 29.10.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | -1.47% | 21 305 | 25 | ||||||
| 25.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
| 24.10.1996 | 709.00 | 0.00% | 0 | 0 | 842.50 | -2.60% | 12 638 | 15 | ||||||
| 23.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 709.00 | +9.92% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
| 18.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 675.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.12.1996 | 675.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 11.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 675.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
| 9.12.1996 | 675.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 6.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 675.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
| 28.11.1996 | 675.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 27.11.1996 | 675.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 26.11.1996 | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| 14.11.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 645.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 608.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 19.12.1996 | 608.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 607.00 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| 11.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, UHEL.SKL.JIHLAVA
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
