UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - UHEL.SKL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| 5.6.1995 | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 220.00 | 0.00% | 4 180 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||||
| 1.9.1995 | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||||
| 24.3.1997 | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
| 7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
| 9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||||
| 23.11.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||||
| 30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||||
| 22.7.1996 | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
| 8.2.1996 | 425.00 | +9.81% | 2 550 | 6 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 215.00 | +287.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | +2.80% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||||
| 18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||||
| 18.3.1996 | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 430.00 | +2.38% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||||
| 6.6.1995 | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
| 25.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 384.00 | -4.95% | 0 | 0 | -6.81% | 0 | ||||||||
| 10.3.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 314.00 | -4.84% | 0 | 0 | 372.50 | -4.97% | 1 490 | 4 | ||||||
| 14.3.1997 | 299.00 | -4.77% | 0 | 0 | -6.04% | 0 | ||||||||
| 17.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 271.00 | -4.91% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 19.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 494.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 9.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, UHEL.SKL.JIHLAVA
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
