UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UHEL.SKL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 354.00 | +5 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 236.00 | +4 984.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 210.00 | +4 946.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||||
| 2.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 215.00 | +287.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 607.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 442.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 508.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 709.00 | +9.92% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
| 23.9.1996 | 587.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 645.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 534.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 513.00 | +9.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 558.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
| 8.2.1996 | 425.00 | +9.81% | 2 550 | 6 | +5.00% | 0 | 0 | |||||||
| 7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
| 5.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 254.00 | +4.95% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 24.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 279.00 | +4.88% | 0 | 0 | 266.50 | -2.00% | 1 599 | 6 | ||||||
| 31.8.1995 | 388.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 370.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 438.00 | +4.78% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| 21.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 353.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.3.1997 | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
| 22.8.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | +2.80% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 430.00 | +2.38% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| 31.12.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, UHEL.SKL.JIHLAVA
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
