UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UHEL.SKL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 0.00 | +65.56% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | +59.25% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +37.20% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +19.88% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +16.34% | 0 | 0 | ||||||||||
| 22.9.1995 | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
| 2.11.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 27.10.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.6.1996 | 332.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.11.1995 | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.11.1995 | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.7.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 19.8.1997 | +10.00% | 0 | ||||||||||||
| 18.8.1997 | +10.00% | 0 | ||||||||||||
| 26.11.1996 | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.8.1996 | 402.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1998 | 596.00 | +9.96% | 596 | 1 | ||||||||||
| 28.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 2.2.1998 | 409.00 | +9.94% | 2 454 | 6 | ||||||||||
| 26.8.1997 | +9.94% | 0 | ||||||||||||
| 5.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 18.9.2000 | 18.90 | +9.88% | 0 | 0 | ||||||||||
| 22.8.1997 | +9.88% | 0 | ||||||||||||
| 26.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 25.8.1997 | +9.85% | 0 | ||||||||||||
| 22.1.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
| 21.8.1997 | +9.81% | 0 | ||||||||||||
| 4.2.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 8.1.1999 | 326.00 | +9.76% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
| 25.7.2000 | 24.80 | +9.73% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 24.7.2000 | 22.60 | +9.70% | 339 | 15 | ||||||||||
| 29.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 6.11.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 4.6.1996 | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
| 26.9.1995 | 418.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.11.2000 | 20.50 | +7.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, UHEL.SKL.JIHLAVA
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
