UNIGEO OSTRAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - UNIGEO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 157.50 | +5.00% | 8 348 | 53 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 150.00 | +9.00% | 9 900 | 66 | ||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 117.96 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||||
14.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 650 | 11 | ||||||||
7.4.1995 | 162.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 147.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 141.22 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
24.4.1995 | 145.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 138.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||||
23.5.1995 | 0 | 0 | 129.00 | -9.00% | 5 160 | 40 | ||||||||
22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 149.00 | -10.00% | 2 384 | 16 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.3.1995 | 116.50 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 110.96 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.68 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 100.65 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 95.86 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 91.30 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 96.10 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 101.15 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 106.47 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 180.00 | +2.00% | 1 980 | 11 | ||||||||
13.2.1995 | 0 | 0 | 176.50 | +4.00% | 5 825 | 33 | ||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 163.00 | +1.00% | 44 662 | 274 | ||||||||
7.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 161.00 | +2.00% | 45 077 | 300 | ||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 170.00 | -5.00% | 17 808 | 110 | ||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.53 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
10.10.1995 | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.10.1995 | 135.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
3.8.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 142.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 550 | 137 | ||||||
29.9.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
16.8.1995 | 129.20 | 0.00% | 0 | 0 | 180.50 | +9.00% | 10 108 | 56 | ||||||
15.8.1995 | 129.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 129.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
26.6.1995 | 131.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 131.35 | 0.00% | 0 | 0 | 168.50 | -6.00% | 3 707 | 22 | ||||||
8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
29.5.1995 | 0 | 0 | 155.00 | -3.00% | 6 200 | 40 | ||||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.5.1995 | 132.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 138.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 138.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 138.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
4.7.1995 | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 124.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 10 455 | 61 | ||||||
17.7.1995 | 123.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
13.7.1995 | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -7.00% | 13 500 | 75 | ||||||
20.6.1995 | 138.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 138.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 138.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 138.26 | 0.00% | 0 | 0 | 162.50 | -2.00% | 5 850 | 36 | ||||||
12.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -4.00% | 12 090 | 73 | ||||||
27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 150.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.48 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 136.15 | +4.99% | 0 | 0 | 263.60 | -6.00% | 14 498 | 55 | ||||||
13.9.1995 | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
11.9.1995 | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
7.9.1995 | 123.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
4.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
30.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
24.10.1995 | 141.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 141.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
1.11.1995 | 171.73 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 394.00 | 0.00% | 0 | 0 | 405.00 | +2.00% | 17 961 | 45 | ||||||
10.1.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 333.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
13.12.1995 | 370.00 | 0.00% | 0 | 0 | 355.00 | -7.00% | 51 043 | 142 | ||||||
12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
5.12.1995 | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
1.12.1995 | 327.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 16 185 | 39 | ||||||
17.11.1995 | 273.00 | 0.00% | 0 | 0 | 347.00 | +7.00% | 61 391 | 181 | ||||||
16.11.1995 | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 301.50 | +4.00% | 66 330 | 220 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
28.11.1995 | 363.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 130 662 | 306 | ||||||
27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | 409.50 | +1.00% | 101 462 | 257 | ||||||
23.11.1995 | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky