UNIPLET TŘEBÍČ,A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - UNIPLET TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 27.98 | -4.99% | 71 377 | 2 551 | 0.00% | 0 | ||||||||
| 29.5.1997 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 31.00 | -3.12% | 465 | 15 | 0.00% | 0 | ||||||||
| 2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 6.5.1997 | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| 7.5.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.5.1997 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.5.1997 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.5.1997 | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.5.1997 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 15.5.1997 | 31.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.5.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.5.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
| 25.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| 29.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 24.6.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 20.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 33.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 528 | 11 | ||||||
| 18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 36.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 27.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 255 | 6 | ||||||
| 26.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
| 21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| 20.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 14.2.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 12.2.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 11.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
| 7.2.1997 | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
| 28.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 22.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 37.01 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 4.3.1997 | 37.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.3.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 37.80 | +5.00% | 1 625 | 43 | +8.69% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, UNIPLET TŘEBÍČ
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Zpravodajství k akcii UNIPLET TŘEBÍČ
30.12.2003 Zajímavé změny kurzů ze dne 29.12.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Pikantní LAST MOMENT odkupů aneb neví levá ruka co děla pravá? (ČEKIA, a.s.) Akcie v ČR
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
