ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 43.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 43.00 | -7.58% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 46.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 50.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 50.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 50.78 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 46.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 46.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 51.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.00 | -9.19% | 1 710 | 30 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 62.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 62.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 69.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 69.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 69.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 77.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 77.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 77.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 77.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 70.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 58.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 58.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 66.00 | -4.56% | 3 102 | 47 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 69.16 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 85.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 85.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 73.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 70.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 66.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 70.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 73.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
