ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||||
6.4.1995 | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||||
27.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | -2.00% | 34 272 | 102 | ||||||
6.10.2000 | 25.00 | 0.00% | 2 350 | 94 | ||||||||||
6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
26.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | +3.00% | 26 144 | 76 | ||||||
9.2.1995 | 345.00 | +486.00% | 0 | 0 | 315.00 | 0.00% | 23 940 | 76 | ||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 9 823 | 67 | ||||||
13.3.1996 | 122.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 8 384 | 64 | ||||||
1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||||
13.12.2000 | 25.00 | 0.00% | 1 300 | 52 | ||||||||||
15.2.1996 | 122.75 | -9.99% | 2 087 | 17 | 155.50 | +1.00% | 7 942 | 52 | ||||||
1.6.1998 | 5.10 | 0.00% | 240 | 47 | ||||||||||
21.10.1997 | 16.00 | 0.00% | 752 | 47 | ||||||||||
12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 720 | 32 | ||||||
14.2.1995 | 349.00 | +480.00% | 12 564 | 36 | 326.00 | 0.00% | 10 432 | 32 | ||||||
9.4.1996 | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||||
20.8.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||||
29.5.1996 | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
13.5.1996 | 137.09 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 451 | 27 | ||||||
22.11.2000 | 25.00 | 0.00% | 600 | 24 | ||||||||||
19.4.1996 | 113.30 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 335.00 | +7.00% | 8 040 | 24 | ||||||
21.2.1996 | 135.02 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 567 | 23 | ||||||
7.4.1995 | 254.00 | -486.00% | 0 | 0 | 369.00 | +4.00% | 8 237 | 23 | ||||||
17.10.1997 | 15.50 | 0.00% | 326 | 21 | ||||||||||
9.12.1998 | 3.00 | +200.00% | 51 | 17 | ||||||||||
30.10.2000 | 25.00 | 0.00% | 388 | 16 | ||||||||||
21.9.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
4.4.1996 | 117.82 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 824 | 16 | ||||||
17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
10.1.1995 | 0 | 0 | 221.00 | 0.00% | 3 315 | 15 | ||||||||
21.4.1998 | 4.50 | 0.00% | 63 | 14 | ||||||||||
24.7.1997 | 15.00 | 0.00% | 210 | 14 | ||||||||||
15.5.1996 | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
9.2.1996 | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
8.2.1996 | 136.38 | +9.99% | 0 | 0 | 150.00 | +9.00% | 2 100 | 14 | ||||||
7.2.1996 | 123.99 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 918 | 14 | ||||||
19.10.1995 | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||||
29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||||
9.5.1996 | 137.09 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 656 | 12 | ||||||
21.11.2000 | 25.00 | 0.00% | 275 | 11 | ||||||||||
24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
31.8.1999 | 20.00 | 0.00% | 180 | 9 | ||||||||||
24.9.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
13.5.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
28.4.1998 | 5.10 | 0.00% | 36 | 7 | ||||||||||
30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||||
17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
6.5.1998 | 5.10 | 0.00% | 31 | 6 | ||||||||||
16.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky