VAL.PIL.A NÁB.POD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 11.3.1998 | 2.00 | 0.00% | 6 | 3 | ||||||||||
| 5.9.1997 | 2.00 | 0.00% | 6 | 3 | ||||||||||
| 14.10.1997 | 2.10 | 0.00% | 6 | 3 | ||||||||||
| 10.12.1998 | 1.10 | +10.00% | 7 | 6 | ||||||||||
| 21.11.1997 | 3.00 | 0.00% | 18 | 6 | ||||||||||
| 25.9.1997 | 2.10 | 0.00% | 19 | 9 | ||||||||||
| 16.9.1997 | 2.10 | -19.23% | 19 | 9 | ||||||||||
| 3.9.1997 | 2.00 | -33.33% | 24 | 12 | ||||||||||
| 1.4.1998 | 2.00 | 0.00% | 30 | 15 | ||||||||||
| 15.4.1998 | 2.10 | 0.00% | 32 | 15 | ||||||||||
| 4.2.1997 | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| 7.1.1999 | 1.10 | 0.00% | 40 | 36 | ||||||||||
| 21.4.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 6.3.1997 | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
| 17.4.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 10.4.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 13.3.1998 | 3.00 | +50.00% | 54 | 18 | ||||||||||
| 31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| 12.7.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| 22.4.1997 | 13.50 | 0.00% | 81 | 6 | ||||||||||
| 19.3.1997 | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| 25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
| 13.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
| 9.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 27.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 26.9.1996 | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
| 14.11.1996 | 25.44 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 11.3.1997 | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
| 27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
| 19.7.1996 | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 30.6.1995 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
| 20.2.1996 | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
| 24.10.1997 | 2.00 | -4.76% | 254 | 127 | ||||||||||
| 23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
| 8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
| 6.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 21.3.1997 | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
| 13.6.1996 | 110.00 | 0.00% | 4 290 | 39 | 87.50 | -2.00% | 263 | 3 | ||||||
| 11.4.1996 | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| 13.4.1995 | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 11.11.1996 | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
| 22.9.1995 | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
| 24.9.1998 | 1.00 | 0.00% | 287 | 287 | ||||||||||
| 24.9.1997 | 2.10 | 0.00% | 290 | 138 | ||||||||||
| 11.10.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| 9.5.1995 | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||||
| 23.1.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
| 27.8.1996 | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
| 13.9.1996 | 39.93 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 31.10.1997 | 3.00 | +33.33% | 321 | 107 | ||||||||||
| 19.9.1996 | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| 31.10.1995 | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||||
| 30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
| 23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 20.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
| 27.3.1997 | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
| 8.11.1996 | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
| 10.11.1995 | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
| 24.2.1999 | 3.00 | +30.43% | 438 | 146 | ||||||||||
| 26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| 8.8.1996 | 48.60 | -10.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
| 10.10.1995 | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
| 13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| 7.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 516 | 6 | ||||||
| 25.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
| 29.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
| 19.12.1995 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 15.10.1996 | 47.82 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
| 29.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
| 25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| 19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| 4.11.1996 | 31.39 | -9.97% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| 25.10.1995 | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| 29.4.1996 | 105.00 | -1.74% | 1 575 | 15 | 78.00 | -4.00% | 702 | 9 | ||||||
| 19.4.1996 | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
| 18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
| 30.4.1996 | 105.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 725 | 9 | ||||||
| 21.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 738 | 9 | ||||||
| 1.12.1995 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 28.3.1995 | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| 10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
| 11.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| 12.4.1996 | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
| 11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
| 27.9.1996 | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
| 15.4.1997 | 14.00 | -0.21% | 797 | 57 | ||||||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
| 1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
| 24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
| 23.7.1996 | 58.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
| 23.9.1996 | 48.31 | 0.00% | 0 | 0 | 56.00 | -3.73% | 971 | 18 | ||||||
| 8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||||
| 9.1.1996 | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
| 1.9.1995 | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 6.11.1995 | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 4.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 14.11.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 19.2.1996 | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| 29.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| 27.2.1996 | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
| 13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| 9.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 107 | 27 | ||||||
| 21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||||
| 8.2.1995 | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||||
| 2.2.1995 | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| 7.11.1995 | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||||
| 4.9.1995 | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||||
| 16.4.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 215 | 15 | ||||||
| 1.3.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 275 | 15 | ||||||
| 15.12.1995 | 93.17 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 17.5.1996 | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
| 16.5.1995 | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||||
| 9.2.1996 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| 10.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
| 26.8.1996 | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| 15.2.1996 | 72.00 | -10.00% | 3 096 | 43 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 20.11.1995 | 85.00 | 0.00% | 7 395 | 87 | 77.50 | -4.00% | 1 395 | 18 | ||||||
| 25.7.1996 | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| 2.5.1996 | 110.00 | +4.76% | 1 100 | 10 | 81.00 | +1.00% | 1 458 | 18 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -5.00% | 1 460 | 18 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 482 | 15 | ||||||
| 16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
| 27.11.1995 | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||||
| 26.3.1996 | 83.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 512 | 18 | ||||||
| 5.9.1995 | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 557 | 18 | ||||||
| 16.9.1996 | 43.92 | +9.99% | 0 | 0 | 52.50 | -2.00% | 1 575 | 30 | ||||||
| 18.9.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 605 | 30 | ||||||
| 18.10.1995 | 75.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 650 | 30 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 695 | 19 | ||||||
| 30.9.1996 | 47.82 | +9.98% | 956 | 20 | 54.00 | +1.88% | 1 782 | 33 | ||||||
| 3.10.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 785 | 36 | ||||||
| 15.1.1996 | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| 16.10.1995 | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 29.1.1996 | 85.10 | 0.00% | 4 340 | 51 | 103.00 | -10.00% | 1 854 | 18 | ||||||
| 5.9.1996 | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 21.2.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 890 | 21 | ||||||
| 6.9.1996 | 33.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 926 | 36 | ||||||
| 21.12.1995 | 93.00 | 0.00% | 1 953 | 21 | ||||||||||
| 25.11.1996 | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 21.3.1996 | 82.88 | +9.99% | 0 | 0 | 83.10 | -5.00% | 1 994 | 24 | ||||||
| 9.2.1995 | 0 | 0 | 69.00 | -3.00% | 2 007 | 33 | ||||||||
| 7.3.1996 | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
| 12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 048 | 23 | ||||||
| 21.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.70 | -8.00% | 2 177 | 24 | ||||||
| 9.6.1997 | 14.70 | -2.00% | 2 205 | 150 | ||||||||||
| 29.2.1996 | 67.76 | +10.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
| 22.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 2 295 | 27 | ||||||
| 5.3.1996 | 69.10 | 0.00% | 0 | 0 | 89.00 | -3.00% | 2 331 | 27 | ||||||
| 19.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 352 | 27 | ||||||
| 18.3.1996 | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
| 9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
| 22.1.1996 | 85.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 2 505 | 24 | ||||||
| 1.4.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| 24.7.1996 | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| 18.6.1996 | 110.00 | 0.00% | 0 | 0 | 87.70 | -4.00% | 2 631 | 30 | ||||||
| 15.3.1996 | 68.50 | 0.00% | 0 | 0 | 86.10 | -1.00% | 2 669 | 31 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 688 | 30 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 18.8.1999 | 1.20 | 0.00% | 2 747 | 2 113 | ||||||||||
| 4.4.1996 | 73.00 | -8.75% | 1 314 | 18 | 86.00 | 0.00% | 2 838 | 33 | ||||||
| 22.3.1996 | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
| 6.11.1996 | 31.39 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 034 | 82 | ||||||
| 8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
| 16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 3 960 | 36 | 90.00 | -1.00% | 3 240 | 36 | ||||||
| 5.2.1996 | 85.00 | 0.00% | 2 040 | 24 | 88.00 | -7.00% | 3 520 | 40 | ||||||
| 6.12.1995 | 84.90 | 0.00% | 0 | 0 | 78.50 | -5.00% | 3 533 | 45 | ||||||
| 19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
| 8.10.1996 | 47.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
| 7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
| 30.4.1997 | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| 12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||||
| 6.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 101 | 63 | ||||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 125 | 51 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
