VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
20.7.1998 | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
20.5.1999 | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
30.6.1999 | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
8.4.1999 | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
31.7.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
24.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
23.8.1999 | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
3.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
29.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
10.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
24.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
16.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
22.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
21.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
3.10.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
20.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
28.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
27.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
18.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
14.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
31.8.1999 | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
27.8.1999 | 35.93 | -4.99% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
15.9.1999 | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
10.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
12.5.1999 | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
10.6.1999 | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
1.6.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
7.5.1999 | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
6.5.1999 | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
27.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
6.1.1999 | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
14.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
2.4.1999 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
29.3.1999 | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
1.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
24.2.1999 | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
19.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
28.12.1998 | 63.70 | -4.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
4.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
25.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
25.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
23.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
22.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
26.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
23.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
26.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 181 | 8 | ||||||
13.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
22.3.1999 | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
6.8.1999 | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
6.1.1997 | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
29.4.1997 | 256.00 | 0.00% | 14 080 | 55 | 254.20 | -0.18% | 2 288 | 9 | ||||||
12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
16.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
8.7.1999 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.84% | 678 | 10 | ||||||
16.4.1999 | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
10.5.1999 | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
25.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
13.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
22.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
17.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
30.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.10 | 1 251 | 10 | |||||||
5.1.1998 | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
2.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
26.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
25.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
9.11.1999 | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
1.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
30.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
9.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
21.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
3.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
15.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
19.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | +5.26% | 312 | 12 | ||||||
19.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 271 | 12 | ||||||
25.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
4.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 287 | 12 | ||||||
21.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
11.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 270 | 12 | ||||||
17.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 289 | 12 | ||||||
15.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
29.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
23.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
9.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
14.10.1998 | 97.65 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
18.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
30.3.1999 | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
14.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
22.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
23.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
24.4.1995 | 200.00 | 0.00% | 23 000 | 115 | 190.00 | -8.00% | 2 720 | 14 | ||||||
27.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
21.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
18.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
18.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 339 | 15 | ||||||
16.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
13.5.1998 | 273.00 | 0.00% | 0 | 0 | 280.10 | +2.06% | 4 202 | 15 | ||||||
4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
4.6.1999 | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
8.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | +0.79% | 1 017 | 16 | ||||||
11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
16.3.2000 | 27.00 | 0.00% | 0 | 0 | 27.90 | -0.35% | 448 | 16 | ||||||
14.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
23.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | +6.81% | 794 | 17 | ||||||
10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
29.12.1997 | 122.30 | 0.00% | 0 | 0 | 120.00 | -1.65% | 2 196 | 18 | ||||||
6.9.1999 | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
30.8.1999 | 34.14 | -4.98% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
19.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 693 | 18 | ||||||
3.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
21.5.1999 | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
26.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
29.4.1999 | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
5.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
6.4.1999 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 882 | 18 | ||||||
25.3.1999 | 44.52 | +5.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
8.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 504 | 18 | ||||||
19.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 652 | 18 | ||||||
11.11.1999 | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
15.11.1999 | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
7.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +0.41% | 432 | 18 | ||||||
31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
29.7.1997 | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
25.6.1997 | 258.00 | 0.00% | 0 | 0 | 266.00 | 4 788 | 18 | |||||||
1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
17.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | -1.09% | 1 209 | 19 | ||||||
24.3.1999 | 42.40 | +4.97% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
15.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | 0.00% | 1 286 | 20 | ||||||
8.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
17.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
14.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
13.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.20 | -0.74% | 804 | 20 | ||||||
13.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
8.6.1998 | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?