VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
27.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 415 | 21 | ||||||
22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
2.6.1998 | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
23.1.1998 | 114.47 | -4.99% | 4 808 | 42 | 100.00 | +0.72% | 2 262 | 21 | ||||||
1.2.2000 | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
3.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
8.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
9.8.1999 | 41.69 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
7.7.1999 | 44.10 | 0.00% | 0 | 0 | 67.60 | +5.95% | 1 420 | 21 | ||||||
5.8.1999 | 39.71 | +4.99% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
2.9.1999 | 32.36 | -4.99% | 0 | 0 | 40.10 | +0.25% | 842 | 21 | ||||||
26.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
4.2.1999 | 66.37 | -4.99% | 0 | 0 | 63.30 | -4.52% | 1 393 | 22 | ||||||
29.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 562 | 22 | ||||||
11.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
12.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
11.11.1997 | 166.51 | -4.99% | 0 | 0 | 150.00 | -8.86% | 3 339 | 22 | ||||||
9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
11.6.1997 | 256.00 | -0.38% | 13 312 | 52 | 255.00 | -0.62% | 5 620 | 22 | ||||||
30.3.1995 | 262.00 | -472.00% | 86 198 | 329 | 205.00 | -10.00% | 4 510 | 22 | ||||||
1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
25.8.1997 | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
28.5.1997 | 256.00 | 0.00% | 23 808 | 93 | 255.00 | +0.35% | 5 843 | 23 | ||||||
6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
21.9.1998 | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
1.7.1998 | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
7.1.1998 | 110.39 | -4.99% | 0 | 0 | 92.00 | +1.14% | 2 142 | 23 | ||||||
15.1.1998 | 121.10 | -4.99% | 7 750 | 64 | 117.00 | -7.16% | 2 728 | 23 | ||||||
4.7.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.94% | 575 | 23 | ||||||
28.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 575 | 23 | ||||||
28.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
28.1.2000 | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
2.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 425 | 23 | ||||||
25.5.1999 | 38.58 | +4.97% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
31.5.1999 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 888 | 24 | ||||||
28.5.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
13.5.1999 | 33.60 | +5.00% | 0 | 0 | 41.00 | +2.50% | 984 | 24 | ||||||
4.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
25.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
3.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 491 | 24 | ||||||
29.1.1999 | 66.70 | 0.00% | 0 | 0 | 72.50 | +2.83% | 1 719 | 24 | ||||||
2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
11.1.1999 | 69.69 | +4.98% | 0 | 0 | 68.60 | -4.85% | 1 641 | 24 | ||||||
7.1.1999 | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
27.1.2000 | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
25.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
3.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
17.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 542 | 24 | ||||||
4.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
3.7.1998 | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
12.8.1998 | 97.21 | 0.00% | 0 | 0 | 101.10 | +0.15% | 2 426 | 24 | ||||||
10.8.1998 | 97.20 | 0.00% | 0 | 0 | 101.10 | -0.06% | 2 423 | 24 | ||||||
9.6.1998 | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
21.12.1995 | 143.00 | +5.00% | 3 432 | 24 | ||||||||||
20.12.1995 | 141.50 | -3.00% | 3 410 | 25 | ||||||||||
3.11.1995 | 190.00 | -1.65% | 133 190 | 701 | 172.00 | 0.00% | 4 547 | 25 | ||||||
14.1.1997 | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
2.2.1998 | 153.36 | +4.99% | 0 | 0 | 174.00 | +8.20% | 4 350 | 25 | ||||||
21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
31.3.1999 | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
14.4.1995 | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
19.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 914 | 26 | ||||||
18.3.1999 | 38.56 | -4.97% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
18.1.1999 | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
23.12.1998 | 67.05 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 746 | 26 | ||||||
24.5.1999 | 36.75 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
10.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 624 | 26 | ||||||
14.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
5.11.1998 | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
23.12.1996 | 205.00 | -2.38% | 12 095 | 59 | 221.10 | -1.67% | 5 644 | 26 | ||||||
13.11.1996 | 237.00 | -4.81% | 0 | 0 | 228.00 | -7.75% | 5 928 | 26 | ||||||
11.12.1995 | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
13.10.1995 | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
20.10.1998 | 88.60 | 0.00% | 0 | 0 | 95.10 | -1.04% | 2 568 | 27 | ||||||
22.9.1998 | 94.50 | 0.00% | 0 | 0 | 73.00 | +0.47% | 1 956 | 27 | ||||||
18.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 977 | 27 | ||||||
2.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 1 056 | 27 | ||||||
28.4.1999 | 38.00 | 0.00% | 114 | 3 | 38.00 | 0.00% | 1 026 | 27 | ||||||
15.4.1999 | 38.00 | 0.00% | 0 | 0 | 34.60 | -3.88% | 951 | 27 | ||||||
11.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | +0.31% | 1 733 | 27 | ||||||
10.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
20.1.1999 | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
28.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 297 | 28 | ||||||
14.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 784 | 28 | ||||||
24.11.1998 | 87.50 | 0.00% | 0 | 0 | 89.00 | +0.81% | 2 456 | 28 | ||||||
3.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
7.7.1998 | 128.62 | -4.99% | 0 | 0 | 128.00 | -2.35% | 3 650 | 28 | ||||||
16.10.1995 | 188.52 | +4.99% | 60 138 | 319 | 171.00 | 0.00% | 4 612 | 28 | ||||||
29.6.1995 | 105.00 | -4.76% | 72 555 | 691 | 110.50 | -5.00% | 3 094 | 28 | ||||||
17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
2.6.1995 | 142.50 | -5.00% | 0 | 0 | 141.00 | -4.00% | 4 122 | 29 | ||||||
6.6.1997 | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
1.9.1997 | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
28.7.1997 | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
18.5.1998 | 258.00 | -3.73% | 13 674 | 53 | 253.10 | -4.07% | 7 316 | 29 | ||||||
19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
30.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 754 | 29 | ||||||
16.5.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
1.4.1999 | 38.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 1 422 | 29 | ||||||
11.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 390 | 30 | ||||||
9.6.1999 | 39.79 | +4.98% | 0 | 0 | 41.00 | +2.24% | 1 230 | 30 | ||||||
8.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
6.12.2000 | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
5.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
18.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
14.11.1997 | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
27.6.1997 | 261.00 | +1.16% | 22 968 | 88 | 262.10 | +3.03% | 7 817 | 30 | ||||||
13.6.1997 | 258.00 | 0.00% | 9 804 | 38 | 241.60 | -4.31% | 7 248 | 30 | ||||||
13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
31.3.1995 | 249.00 | -496.00% | 107 070 | 430 | 225.00 | +10.00% | 6 750 | 30 | ||||||
9.5.1995 | 189.97 | -408.00% | 8 169 | 43 | 170.00 | -6.00% | 5 270 | 31 | ||||||
25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
18.12.1996 | 205.00 | 0.00% | 12 505 | 61 | 222.10 | +0.08% | 6 876 | 31 | ||||||
4.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 103 | 31 | ||||||
17.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.00 | -1.11% | 2 480 | 31 | ||||||
15.10.1998 | 97.65 | 0.00% | 0 | 0 | 95.10 | +5.59% | 2 990 | 32 | ||||||
10.9.1998 | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
22.5.1998 | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
27.1.1998 | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
16.1.1998 | 127.15 | +4.99% | 0 | 0 | 107.00 | +3.57% | 3 931 | 32 | ||||||
13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
26.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
26.5.1999 | 40.00 | +3.68% | 360 | 9 | 40.00 | 0.00% | 1 360 | 32 | ||||||
13.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 114 | 32 | ||||||
18.8.1997 | 205.00 | -3.75% | 71 750 | 350 | 205.00 | -2.31% | 6 860 | 32 | ||||||
20.6.1997 | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
10.7.1997 | 248.00 | 0.00% | 16 120 | 65 | 255.10 | +2.53% | 8 163 | 32 | ||||||
26.5.1997 | 258.00 | +0.78% | 10 578 | 41 | 255.00 | +0.27% | 8 135 | 32 | ||||||
20.5.1997 | 256.00 | 0.00% | 28 160 | 110 | 241.10 | -1.04% | 7 990 | 32 | ||||||
5.4.1995 | 245.00 | 0.00% | 64 925 | 265 | 230.00 | -3.00% | 7 699 | 32 | ||||||
4.8.1997 | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
27.7.1999 | 41.90 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 653 | 33 | ||||||
31.7.2000 | 27.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 759 | 33 | ||||||
26.6.1998 | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
20.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +1.41% | 2 723 | 33 | ||||||
6.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
23.3.1999 | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
20.8.1997 | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
19.8.1997 | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
25.4.1997 | 254.00 | +0.79% | 47 244 | 186 | 253.10 | -0.07% | 8 578 | 34 | ||||||
1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 116.50 | +8.00% | 3 961 | 34 | ||||||
12.5.1995 | 170.58 | -499.00% | 0 | 0 | 158.00 | -9.00% | 5 570 | 35 | ||||||
7.7.1995 | 90.00 | -10.00% | 3 150 | 35 | ||||||||||
12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
21.4.1999 | 38.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 1 396 | 35 | ||||||
1.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | +7.69% | 1 225 | 35 | ||||||
24.7.1998 | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
3.5.1995 | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
15.7.1998 | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
22.10.1998 | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
20.8.1998 | 100.10 | 0.00% | 0 | 0 | 101.10 | -0.69% | 3 645 | 36 | ||||||
14.1.1998 | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
19.11.1997 | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
30.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 868 | 36 | ||||||
4.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 1 416 | 36 | ||||||
17.5.1999 | 35.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 506 | 36 | ||||||
21.6.1999 | 42.00 | +5.00% | 0 | 0 | 43.00 | -4.44% | 1 574 | 36 | ||||||
5.3.1999 | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
25.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | -1.56% | 2 268 | 36 | ||||||
26.1.1999 | 73.57 | -4.99% | 0 | 0 | 68.00 | -1.44% | 2 418 | 36 | ||||||
16.12.1998 | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
5.6.1995 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 5 101 | 36 | ||||||
26.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 044 | 36 | ||||||
9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
29.5.1997 | 258.00 | +0.78% | 7 224 | 28 | 255.00 | +0.38% | 9 180 | 36 | ||||||
23.7.1997 | 245.00 | -0.80% | 12 740 | 52 | 236.00 | -4.31% | 8 496 | 36 | ||||||
7.10.1996 | 340.00 | 0.00% | 56 440 | 166 | 330.00 | +2.33% | 12 276 | 37 | ||||||
20.11.1996 | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
4.4.1996 | 144.40 | -5.00% | 166 782 | 1 155 | 145.10 | 0.00% | 5 369 | 37 | ||||||
23.5.1995 | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
28.8.1995 | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
11.9.1995 | 177.00 | -1.11% | 103 014 | 582 | 165.50 | +9.00% | 7 016 | 37 | ||||||
15.1.1999 | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
3.2.1999 | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
19.1.1998 | 133.50 | +4.99% | 0 | 0 | 123.00 | -4.64% | 4 334 | 37 | ||||||
26.1.1998 | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
23.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
7.10.1998 | 92.00 | 0.00% | 0 | 0 | 90.50 | -4.49% | 3 448 | 38 | ||||||
30.7.1998 | 96.00 | -0.20% | 384 | 4 | 100.10 | 0.00% | 3 804 | 38 | ||||||
17.8.1998 | 102.00 | 0.00% | 0 | 0 | 101.70 | -5.71% | 3 854 | 38 | ||||||
26.5.1998 | 204.00 | -3.31% | 4 692 | 23 | 195.10 | -0.35% | 7 424 | 38 | ||||||
28.1.1999 | 66.70 | -4.57% | 3 535 | 53 | 70.50 | -3.42% | 2 728 | 38 | ||||||
18.2.1999 | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
26.3.1999 | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
12.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
7.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky