VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
17.7.1996 | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.11.1997 | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
12.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 0 | 0 | ||||||
14.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
12.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.50 | -10.00% | 44 567 | 1 087 | ||||||
22.10.1998 | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
30.10.2000 | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
24.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
7.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 1 013 | 45 | ||||||
16.5.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
4.2.2000 | 26.78 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
12.1.2000 | 20.08 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
8.11.1999 | 30.21 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
27.8.1996 | 320.00 | -4.76% | 0 | 0 | 318.00 | -10.00% | 26 076 | 82 | ||||||
12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
10.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 90.00 | -10.00% | 3 150 | 35 | ||||||||||
14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
16.5.1995 | 153.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 209.00 | -500.00% | 35 739 | 171 | 201.00 | -10.00% | 20 552 | 102 | ||||||
30.3.1995 | 262.00 | -472.00% | 86 198 | 329 | 205.00 | -10.00% | 4 510 | 22 | ||||||
28.3.1995 | 289.00 | -493.00% | 52 020 | 180 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
27.10.1999 | 30.21 | 0.00% | 0 | 0 | 32.50 | -9.97% | 0 | 0 | ||||||
31.8.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
14.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
9.6.1998 | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
14.12.1998 | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
31.10.2000 | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
10.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.60 | -9.85% | 1 101 | 43 | ||||||
17.1.2000 | 20.08 | 0.00% | 0 | 0 | 17.40 | -9.84% | 0 | 0 | ||||||
25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
19.12.1997 | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
14.1.2000 | 20.08 | 0.00% | 0 | 0 | 19.30 | -9.81% | 0 | 0 | ||||||
4.8.1999 | 37.82 | 0.00% | 0 | 0 | 45.00 | -9.81% | 0 | 0 | ||||||
7.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
8.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.30 | -9.78% | 0 | 0 | ||||||
18.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
10.8.1999 | 42.00 | +0.74% | 504 | 12 | 37.90 | -9.76% | 0 | 0 | ||||||
6.11.2000 | 27.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
11.6.1998 | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
16.3.1999 | 42.71 | -4.98% | 0 | 0 | 54.00 | -9.69% | 0 | 0 | ||||||
1.12.1998 | 91.87 | 0.00% | 0 | 0 | 84.00 | -9.67% | 4 870 | 58 | ||||||
1.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
2.9.1998 | 88.41 | 0.00% | 0 | 0 | 99.00 | -9.65% | 4 059 | 41 | ||||||
9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
3.11.2000 | 27.00 | 0.00% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
4.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
5.1.1998 | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
2.12.1998 | 91.87 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 259 | 56 | ||||||
8.7.1998 | 122.19 | -4.99% | 0 | 0 | 118.00 | -9.47% | 4 720 | 40 | ||||||
1.12.1997 | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
2.11.2000 | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
12.6.1998 | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
20.5.1998 | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
9.7.1998 | 116.09 | -4.99% | 0 | 0 | 107.00 | -9.32% | 7 597 | 71 | ||||||
22.1.1999 | 81.51 | -4.98% | 0 | 0 | 69.00 | -9.32% | 2 985 | 41 | ||||||
8.6.1998 | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
17.3.1999 | 40.58 | -4.98% | 0 | 0 | 49.00 | -9.25% | 3 626 | 74 | ||||||
27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
1.6.1998 | 199.50 | -5.00% | 0 | 0 | 185.00 | -9.16% | 10 413 | 56 | ||||||
6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
16.7.1998 | 106.10 | 0.00% | 0 | 0 | 107.00 | -9.14% | 10 705 | 100 | ||||||
3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
16.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
10.9.1996 | 308.00 | -1.59% | 101 024 | 328 | 310.00 | -9.00% | 28 788 | 94 | ||||||
9.9.1996 | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
19.9.1996 | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
19.7.1996 | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
30.4.1996 | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
8.9.1995 | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
1.9.1995 | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
29.3.1995 | 275.00 | -484.00% | 59 675 | 217 | 225.00 | -9.00% | 51 750 | 228 | ||||||
12.5.1995 | 170.58 | -499.00% | 0 | 0 | 158.00 | -9.00% | 5 570 | 35 | ||||||
22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
27.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | -8.99% | 0 | 0 | ||||||
14.3.1997 | 250.00 | -0.79% | 86 000 | 344 | 249.00 | -8.89% | 32 494 | 129 | ||||||
9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
8.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.10 | -8.86% | 1 582 | 40 | ||||||
11.11.1997 | 166.51 | -4.99% | 0 | 0 | 150.00 | -8.86% | 3 339 | 22 | ||||||
17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
22.5.1998 | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
21.9.1998 | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
13.7.1999 | 44.10 | 0.00% | 0 | 0 | 59.40 | -8.61% | 0 | 0 | ||||||
14.11.1997 | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
6.1.1999 | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
5.2.1998 | 177.52 | +4.99% | 24 498 | 138 | 231.00 | -8.49% | 24 405 | 127 | ||||||
2.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | -8.45% | 0 | 0 | ||||||
10.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 624 | 26 | ||||||
24.1.1997 | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
14.12.2000 | 13.23 | +5.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
19.7.1999 | 44.10 | 0.00% | 0 | 0 | 54.00 | -8.31% | 0 | 0 | ||||||
19.3.1999 | 36.64 | -4.97% | 0 | 0 | 45.00 | -8.16% | 2 070 | 46 | ||||||
8.4.1999 | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
18.7.1996 | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
27.6.1996 | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
15.8.1996 | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
24.4.1995 | 200.00 | 0.00% | 23 000 | 115 | 190.00 | -8.00% | 2 720 | 14 | ||||||
28.9.1995 | 197.01 | +1.03% | 191 100 | 970 | 182.50 | -8.00% | 10 403 | 57 | ||||||
13.10.1995 | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
16.12.1998 | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
12.2.1998 | 225.00 | +4.65% | 0 | 0 | 252.30 | -7.85% | 86 172 | 334 | ||||||
2.6.1998 | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
13.11.1996 | 237.00 | -4.81% | 0 | 0 | 228.00 | -7.75% | 5 928 | 26 | ||||||
5.6.1998 | 168.59 | -4.99% | 0 | 0 | 155.00 | -7.73% | 11 924 | 78 | ||||||
28.8.1998 | 97.95 | -4.99% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
8.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
29.11.1996 | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
11.8.1999 | 42.00 | 0.00% | 252 | 6 | 35.00 | -7.65% | 0 | 0 | ||||||
14.11.1996 | 226.00 | -4.64% | 0 | 0 | 210.70 | -7.58% | 10 956 | 52 | ||||||
10.11.1997 | 175.27 | -4.99% | 8 764 | 50 | 164.00 | -7.58% | 9 160 | 55 | ||||||
31.5.1999 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 888 | 24 | ||||||
13.2.1998 | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
31.3.1999 | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
24.2.1999 | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
20.7.1999 | 44.10 | 0.00% | 0 | 0 | 50.10 | -7.22% | 0 | 0 | ||||||
15.1.1998 | 121.10 | -4.99% | 7 750 | 64 | 117.00 | -7.16% | 2 728 | 23 | ||||||
21.11.1997 | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
1.10.1998 | 88.68 | -4.99% | 0 | 0 | 95.00 | -7.05% | 4 542 | 48 | ||||||
16.7.1996 | 333.00 | -4.85% | 0 | 0 | 318.00 | -7.00% | 67 947 | 207 | ||||||
22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
18.12.1995 | 146.00 | -7.00% | 7 446 | 51 | ||||||||||
3.5.1995 | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
29.5.1995 | 140.00 | -344.00% | 6 160 | 44 | 146.00 | -7.00% | 7 557 | 52 | ||||||
27.7.1995 | 122.51 | +4.99% | 0 | 0 | 116.00 | -7.00% | 5 527 | 49 | ||||||
31.10.1996 | 274.00 | -3.85% | 49 868 | 182 | 266.20 | -6.85% | 29 144 | 108 | ||||||
25.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
8.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 504 | 18 | ||||||
5.8.1999 | 39.71 | +4.99% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
17.5.1999 | 35.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 506 | 36 | ||||||
25.5.1998 | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
29.4.1999 | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
7.11.1997 | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
7.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
13.12.1999 | 20.08 | 0.00% | 0 | 0 | 24.00 | -6.25% | 0 | 0 | ||||||
16.2.1998 | 204.00 | -4.67% | 23 052 | 113 | 216.00 | -6.19% | 56 707 | 253 | ||||||
12.11.1996 | 249.00 | -4.96% | 0 | 0 | 237.00 | -6.05% | 11 370 | 46 | ||||||
18.9.1996 | 323.00 | -5.00% | 16 150 | 50 | 325.00 | -6.00% | 24 365 | 74 | ||||||
20.8.1996 | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
9.5.1995 | 189.97 | -408.00% | 8 169 | 43 | 170.00 | -6.00% | 5 270 | 31 | ||||||
15.5.1995 | 162.06 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 235.00 | +491.00% | 60 160 | 256 | 200.00 | -6.00% | 23 186 | 112 | ||||||
7.2.1996 | 159.60 | -5.00% | 0 | 0 | 150.00 | -6.00% | 52 935 | 348 | ||||||
27.11.1995 | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
9.12.1998 | 86.84 | -4.99% | 0 | 0 | 79.00 | -5.95% | 4 990 | 64 | ||||||
25.11.1997 | 127.94 | -4.99% | 0 | 0 | 128.00 | -5.94% | 14 133 | 112 | ||||||
6.11.1997 | 194.20 | -4.33% | 1 165 | 6 | 194.00 | -5.82% | 7 906 | 41 | ||||||
22.1.1998 | 120.49 | -4.99% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
6.3.1998 | 228.00 | -4.60% | 11 628 | 51 | 220.10 | -5.76% | 14 746 | 65 | ||||||
15.10.1996 | 333.00 | -4.85% | 97 236 | 292 | 327.00 | -5.72% | 77 738 | 238 | ||||||
17.8.1998 | 102.00 | 0.00% | 0 | 0 | 101.70 | -5.71% | 3 854 | 38 | ||||||
3.12.1998 | 87.28 | -4.99% | 0 | 0 | 71.70 | -5.65% | 2 930 | 41 | ||||||
22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
27.3.1997 | 253.00 | 0.00% | 43 263 | 171 | 250.10 | -5.49% | 45 035 | 179 | ||||||
29.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | -5.49% | 0 | 0 | ||||||
1.11.2000 | 27.00 | 0.00% | 0 | 0 | 13.80 | -5.47% | 0 | 0 | ||||||
28.11.1997 | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
21.1.1998 | 126.83 | 0.00% | 0 | 0 | 111.00 | -5.42% | 8 176 | 72 | ||||||
13.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 114 | 32 | ||||||
21.10.1996 | 316.00 | +2.59% | 3 792 | 12 | 323.00 | -5.19% | 40 656 | 126 | ||||||
20.2.1998 | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
20.1.1999 | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
1.11.1996 | 264.00 | -3.64% | 30 888 | 117 | 245.00 | -5.16% | 19 962 | 78 | ||||||
12.9.1997 | 211.00 | 0.00% | 25 320 | 120 | 208.00 | -5.11% | 12 532 | 62 | ||||||
19.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
30.10.1998 | 83.97 | -4.98% | 0 | 0 | 72.10 | -5.01% | 3 648 | 48 | ||||||
27.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
20.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.60 | -5.00% | 0 | 0 | ||||||
1.8.1996 | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
22.7.1996 | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
16.11.1995 | 167.20 | -4.99% | 20 231 | 121 | 160.00 | -5.00% | 18 560 | 114 | ||||||
21.11.1995 | 155.00 | -4.32% | 18 755 | 121 | 149.00 | -5.00% | 15 477 | 99 | ||||||
7.12.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | -5.00% | 35 662 | 222 | ||||||
11.10.1995 | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
2.10.1995 | 200.00 | 0.00% | 266 800 | 1 334 | 188.00 | -5.00% | 14 142 | 76 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?