VAN LEER OBALY, GREIF CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +2 000.00% | 4 200 | 7 | ||||||||||
11.1.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 859.00 | +998.00% | 6 013 | 7 | ||||||||||
1.3.1994 | 925.00 | +998.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
24.2.1994 | 841.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
7.4.1994 | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
18.8.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
3.3.1994 | 1 015.00 | +972.00% | 0 | 0 | ||||||||||
21.3.1994 | 1 195.00 | +963.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 295.00 | +498.00% | 2 655 | 9 | ||||||||||
28.11.1994 | 423.00 | +496.00% | 846 | 2 | ||||||||||
25.11.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
25.1.1995 | 297.00 | +494.00% | 6 237 | 21 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 384.00 | +491.00% | 4 224 | 11 | ||||||||||
23.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
22.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
10.2.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 295.00 | +460.00% | 2 950 | 10 | ||||||||||
25.4.1994 | 850.00 | +429.00% | 8 500 | 10 | ||||||||||
25.8.1994 | 601.00 | +415.00% | 3 606 | 6 | ||||||||||
22.2.1994 | 765.00 | +200.00% | 7 650 | 10 | ||||||||||
11.10.1994 | 560.00 | +181.00% | 560 | 1 | ||||||||||
1.9.1994 | 610.00 | +149.00% | 20 740 | 34 | ||||||||||
19.5.1994 | 710.00 | +142.00% | 4 970 | 7 | ||||||||||
16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 630.00 | +96.00% | 4 410 | 7 | ||||||||||
17.2.1994 | 750.00 | +94.00% | 2 250 | 3 | ||||||||||
11.12.1995 | 188.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
11.11.1996 | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
12.8.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | +10.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | +10.00% | 2 079 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 186.31 | +9.99% | 2 608 | 14 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 290.00 | +9.84% | 4 930 | 17 | 229.00 | -1.00% | 1 603 | 7 | ||||||
15.8.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
22.1.1996 | 224.00 | +9.80% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
5.12.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
6.6.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | +9.49% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 300.00 | +9.09% | 2 400 | 8 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 250.00 | +6.38% | 2 000 | 8 | -8.00% | 0 | 0 | |||||||
25.3.1997 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.71 | +4.99% | 2 523 | 23 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 139.98 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 126.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 196.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 187.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 169.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
13.10.1995 | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
6.10.1995 | 206.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 453.00 | +4.86% | 0 | 0 | 550.00 | 3 850 | 7 | |||||||
17.1.1997 | 432.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 412.00 | +4.83% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
24.3.1997 | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
21.3.1997 | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 460.00 | +4.54% | 3 220 | 7 | 530.00 | -3.63% | 3 710 | 7 | ||||||
10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 231.00 | +1.76% | 4 389 | 19 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 310.00 | +1.63% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 460.00 | +1.54% | 3 220 | 7 | 0.00% | 0 | ||||||||
14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 300.00 | +1.01% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 227.00 | +0.88% | 2 497 | 11 | 225.00 | -1.00% | 1 789 | 8 | ||||||
22.2.1996 | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 225.00 | +0.44% | 3 600 | 16 | 202.50 | -5.00% | 1 418 | 7 | ||||||
15.2.1996 | 232.00 | +0.43% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 233.00 | +0.43% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
21.8.1996 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
30.9.1996 | 310.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
27.9.1996 | 310.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
26.9.1996 | 310.00 | 0.00% | 2 170 | 7 | -8.66% | 0 | 0 | |||||||
25.9.1996 | 310.00 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
24.9.1996 | 310.00 | 0.00% | 0 | 0 | 271.50 | +3.54% | 1 901 | 7 | ||||||
20.1.1997 | 432.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
21.2.1997 | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
20.2.1997 | 460.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 3 780 | 7 | ||||||
19.2.1997 | 460.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
22.11.1996 | 326.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.06% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
14.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 275.00 | 0.00% | 0 | 0 | 351.50 | -3.00% | 2 461 | 7 | ||||||
16.8.1996 | 302.00 | 0.00% | 0 | 0 | 351.60 | 0.00% | 2 461 | 7 | ||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 240 | 7 | ||||||
26.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 4 810 | 13 | ||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
30.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 7 840 | 28 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 261.00 | +9.00% | 1 827 | 7 | ||||||
19.7.1996 | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
18.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 2 310 | 7 | ||||||
16.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 2 684 | 8 | ||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
6.2.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | 0.00% | 14 625 | 65 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | 0.00% | 1 617 | 7 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 1 826 | 8 | ||||||
21.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 540 | 7 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 235.00 | 0.00% | 4 935 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 1 544 | 7 | ||||||
4.3.1996 | 235.00 | 0.00% | 3 525 | 15 | 240.00 | +8.00% | 1 680 | 7 | ||||||
1.3.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
29.2.1996 | 235.00 | 0.00% | 1 645 | 7 | 245.00 | +9.00% | 1 715 | 7 | ||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
26.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?