VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | 18.50 | -7.22% | 444 | 24 | ||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
2.6.1997 | 35.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 33.41 | -4.97% | 0 | 0 | -2.48% | 0 | ||||||||
21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
20.5.1997 | 37.01 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
19.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 37.01 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
15.5.1997 | 37.01 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
14.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
13.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
7.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.01 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.5.1997 | 37.01 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
2.5.1997 | 37.01 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
24.9.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 40.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
18.9.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | -4.20% | 676 | 28 | ||||||
17.9.1997 | 40.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
16.9.1997 | 40.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 2 134 | 84 | ||||||
11.9.1997 | 43.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
10.9.1997 | 45.35 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
9.9.1997 | 47.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 52.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.37 | +4.98% | 0 | 0 | +4.10% | 0 | ||||||||
27.8.1997 | 47.98 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
26.8.1997 | 45.70 | +4.98% | 0 | 0 | +0.61% | 0 | ||||||||
25.8.1997 | 43.53 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
22.8.1997 | 41.46 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
21.8.1997 | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
20.8.1997 | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
19.8.1997 | 35.82 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
18.8.1997 | 34.12 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 32.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.96 | +4.98% | 0 | 0 | +3.46% | 0 | ||||||||
12.8.1997 | 29.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.09 | +4.97% | 0 | 0 | -1.78% | 0 | ||||||||
8.8.1997 | 26.76 | +4.98% | 0 | 0 | -3.69% | 0 | ||||||||
26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
2.7.1996 | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
12.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | -4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 41 196 | 172 | ||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 4 690 | 20 | ||||||
13.6.1996 | 283.00 | 0.00% | 0 | 0 | 266.00 | +3.00% | 15 974 | 64 | ||||||
12.6.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | +1.00% | 7 760 | 32 | ||||||
11.6.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 276.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 38 879 | 148 | ||||||
23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
29.8.1996 | 276.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 17 120 | 64 | ||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
5.9.1996 | 263.00 | 0.00% | 0 | 0 | 242.00 | -3.00% | 10 750 | 46 | ||||||
4.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | 0.00% | 38 881 | 157 | ||||||
13.9.1996 | 226.00 | 0.00% | 0 | 0 | 248.00 | +4.00% | 37 200 | 150 | ||||||
23.7.1996 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
1.8.1996 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
29.7.1996 | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
26.7.1996 | 231.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1997 | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 141.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 134.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 129.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
18.12.1996 | 136.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
13.12.1996 | 151.51 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
12.12.1996 | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.48 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
6.12.1996 | 167.87 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
6.11.1996 | 319.00 | 0.00% | 0 | 0 | 313.00 | +1.16% | 11 894 | 38 | ||||||
14.11.1996 | 319.00 | 0.00% | 0 | 0 | 336.00 | +0.20% | 12 096 | 36 | ||||||
13.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.30 | -0.17% | 4 024 | 12 | ||||||
12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 270.00 | +0.37% | 17 280 | 64 | ||||||
26.9.1996 | 257.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
9.10.1996 | 309.00 | +4.74% | 0 | 0 | 325.00 | -0.86% | 30 574 | 96 | ||||||
1.11.1996 | 319.00 | 0.00% | 0 | 0 | 301.00 | -2.39% | 12 917 | 42 | ||||||
23.10.1996 | 335.00 | 0.00% | 0 | 0 | 331.10 | -2.93% | 30 563 | 96 | ||||||
29.10.1996 | 335.00 | 0.00% | 0 | 0 | 350.00 | +7.37% | 55 577 | 162 | ||||||
15.6.1995 | 43.09 | +4.99% | 0 | 0 | 81.00 | +4.00% | 4 976 | 64 | ||||||
14.6.1995 | 41.04 | +4.98% | 0 | 0 | 74.50 | +1.00% | 10 579 | 142 | ||||||
1.6.1995 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
26.5.1995 | 0 | 0 | 63.50 | -2.00% | 4 064 | 64 | ||||||||
23.5.1995 | 46.04 | +499.00% | 0 | 0 | 62.00 | -4.00% | 9 920 | 160 | ||||||
22.5.1995 | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
19.5.1995 | 41.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 39.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 35.46 | +4.97% | 0 | 0 | 75.00 | +4.00% | 3 203 | 43 | ||||||
8.6.1995 | 33.78 | 0.00% | 0 | 0 | 73.00 | -2.00% | 25 726 | 358 | ||||||
12.7.1995 | 77.30 | +4.99% | 0 | 0 | 149.00 | -8.00% | 57 509 | 377 | ||||||
11.7.1995 | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
10.7.1995 | 70.12 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 950 | 33 | ||||||
4.7.1995 | 70.12 | +4.98% | 0 | 0 | 136.50 | 0.00% | 76 440 | 560 | ||||||
3.7.1995 | 66.79 | +4.99% | 0 | 0 | 136.50 | +1.00% | 32 760 | 240 | ||||||
30.6.1995 | 63.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
27.6.1995 | 54.97 | +4.98% | 0 | 0 | 112.50 | +9.00% | 18 000 | 160 | ||||||
26.6.1995 | 52.36 | +4.99% | 0 | 0 | 103.50 | +1.00% | 1 656 | 16 | ||||||
23.6.1995 | 49.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 47.50 | +4.99% | 0 | 0 | 93.50 | 0.00% | 22 440 | 240 | ||||||
21.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 496 | 16 | ||||||
20.6.1995 | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
19.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.00 | +9.00% | 17 670 | 190 | ||||||
17.3.1995 | 24.25 | +497.00% | 0 | 0 | ||||||||||
16.3.1995 | 23.10 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.4.1995 | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 30.78 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 32.39 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 30.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 29.46 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 28.06 | +497.00% | 0 | 0 | ||||||||||
21.3.1995 | 26.73 | +498.00% | 0 | 0 | ||||||||||
28.4.1995 | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
10.5.1995 | 42.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
26.4.1995 | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
25.4.1995 | 40.50 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 33.75 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 32.15 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 30.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 29.17 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 244.50 | -2.00% | 1 223 | 5 | ||||||
16.10.1995 | 247.00 | 0.00% | 0 | 0 | 238.00 | -6.00% | 35 572 | 154 | ||||||
5.10.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 354.00 | 0.00% | 49 234 | 153 | ||||||
18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
7.9.1995 | 549.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.9.1995 | 499.00 | +4.83% | 0 | 0 | 400.00 | -7.00% | 219 200 | 548 | ||||||
13.9.1995 | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
12.9.1995 | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
11.9.1995 | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
25.7.1995 | 119.86 | +4.99% | 0 | 0 | 224.00 | 0.00% | 20 064 | 91 | ||||||
24.7.1995 | 114.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 108.73 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
20.7.1995 | 103.56 | +4.99% | 0 | 0 | 164.00 | +3.00% | 21 036 | 124 | ||||||
19.7.1995 | 98.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 93.94 | +4.99% | 0 | 0 | 162.50 | +4.00% | 46 800 | 288 | ||||||
17.7.1995 | 89.47 | +4.99% | 0 | 0 | 156.50 | -4.00% | 25 040 | 160 | ||||||
14.7.1995 | 85.21 | +4.99% | 0 | 0 | 162.50 | +8.00% | 19 663 | 121 | ||||||
4.8.1995 | 177.04 | +4.99% | 0 | 0 | 250.00 | 0.00% | 128 860 | 518 | ||||||
3.8.1995 | 168.61 | +4.99% | 0 | 0 | 250.00 | +2.00% | 171 500 | 686 | ||||||
2.8.1995 | 160.59 | +4.99% | 0 | 0 | 251.00 | -2.00% | 37 144 | 152 | ||||||
1.8.1995 | 152.95 | +4.99% | 0 | 0 | 251.00 | 0.00% | 34 084 | 136 | ||||||
31.7.1995 | 145.67 | +4.99% | 0 | 0 | 250.00 | +5.00% | 74 000 | 296 | ||||||
28.7.1995 | 138.74 | +4.99% | 0 | 0 | 250.00 | 0.00% | 28 040 | 118 | ||||||
27.7.1995 | 132.14 | +4.99% | 0 | 0 | 237.00 | 0.00% | 60 672 | 256 | ||||||
8.8.1995 | 195.18 | +4.99% | 0 | 0 | 250.00 | 0.00% | 146 733 | 598 | ||||||
10.8.1995 | 214.00 | +4.90% | 0 | 0 | 250.00 | +1.00% | 185 316 | 771 | ||||||
16.8.1995 | 258.00 | +4.87% | 0 | 0 | 276.00 | +3.00% | 213 875 | 824 | ||||||
15.8.1995 | 246.00 | +4.68% | 0 | 0 | 250.00 | +3.00% | 90 528 | 360 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky