VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 525.00 | -4.37% | 628 425 | 1 197 | 472.00 | +4.00% | 325 208 | 689 | ||||||
| 4.9.1995 | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| 11.9.1995 | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| 12.9.1995 | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| 6.9.1995 | 523.00 | +4.80% | 3 898 965 | 7 455 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| 5.9.1995 | 499.00 | +4.83% | 0 | 0 | 400.00 | -7.00% | 219 200 | 548 | ||||||
| 1.9.1995 | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| 1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
| 31.8.1995 | 433.00 | +4.84% | 0 | 0 | 372.00 | +4.00% | 61 008 | 164 | ||||||
| 29.8.1995 | 394.00 | +4.78% | 0 | 0 | 368.00 | +2.00% | 64 540 | 180 | ||||||
| 13.9.1995 | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| 30.8.1995 | 413.00 | +4.82% | 2 480 891 | 6 007 | 358.50 | 0.00% | 38 718 | 108 | ||||||
| 28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| 19.9.1995 | 370.00 | -4.88% | 0 | 0 | 354.00 | 0.00% | 49 234 | 153 | ||||||
| 28.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | -5.00% | 187 083 | 533 | ||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 350.00 | +7.37% | 55 577 | 162 | ||||||
| 21.10.1996 | 331.00 | -2.64% | 38 396 | 116 | 350.00 | +5.03% | 22 050 | 63 | ||||||
| 17.10.1996 | 349.00 | 0.00% | 50 605 | 145 | 338.20 | -0.67% | 7 102 | 21 | ||||||
| 4.11.1996 | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
| 14.11.1996 | 319.00 | 0.00% | 0 | 0 | 336.00 | +0.20% | 12 096 | 36 | ||||||
| 12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
| 15.11.1996 | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| 13.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.30 | -0.17% | 4 024 | 12 | ||||||
| 18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
| 23.10.1996 | 335.00 | 0.00% | 0 | 0 | 331.10 | -2.93% | 30 563 | 96 | ||||||
| 14.9.1995 | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| 22.10.1996 | 335.00 | +1.20% | 9 380 | 28 | 328.00 | -6.28% | 3 936 | 12 | ||||||
| 15.9.1995 | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
| 9.10.1996 | 309.00 | +4.74% | 0 | 0 | 325.00 | -0.86% | 30 574 | 96 | ||||||
| 30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
| 27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
| 26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
| 8.11.1996 | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
| 11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
| 7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
| 25.10.1996 | 335.00 | -0.29% | 16 080 | 48 | 319.50 | -5.71% | 7 668 | 24 | ||||||
| 24.8.1995 | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| 31.10.1996 | 319.00 | -4.77% | 6 380 | 20 | 315.10 | -2.62% | 5 042 | 16 | ||||||
| 5.11.1996 | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
| 6.11.1996 | 319.00 | 0.00% | 0 | 0 | 313.00 | +1.16% | 11 894 | 38 | ||||||
| 11.11.1996 | 319.00 | 0.00% | 17 545 | 55 | 312.70 | -2.73% | 5 003 | 16 | ||||||
| 20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
| 7.11.1996 | 319.00 | 0.00% | 5 104 | 16 | 306.00 | -2.23% | 9 792 | 32 | ||||||
| 18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| 25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
| 22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
| 19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
| 4.10.1996 | 304.00 | +3.05% | 8 208 | 27 | 302.00 | +1.26% | 12 756 | 42 | ||||||
| 23.8.1995 | 326.00 | +4.82% | 0 | 0 | 301.50 | +3.00% | 147 735 | 490 | ||||||
| 1.11.1996 | 319.00 | 0.00% | 0 | 0 | 301.00 | -2.39% | 12 917 | 42 | ||||||
| 10.10.1996 | 303.00 | -1.94% | 24 240 | 80 | 301.00 | -5.48% | 67 424 | 224 | ||||||
| 2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
| 7.10.1996 | 300.00 | -1.31% | 9 600 | 32 | 297.00 | -2.20% | 4 752 | 16 | ||||||
| 4.7.1996 | 283.00 | -4.71% | 17 263 | 61 | 295.00 | -4.00% | 43 719 | 148 | ||||||
| 22.8.1995 | 311.00 | +4.71% | 0 | 0 | 294.00 | +5.00% | 7 644 | 26 | ||||||
| 25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
| 16.8.1996 | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
| 22.9.1995 | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
| 19.8.1996 | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
| 30.9.1996 | 278.00 | +4.90% | 6 950 | 25 | 282.00 | +5.22% | 9 024 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
