CUKROVAR HRUŠOVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR HRUŠOVANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 155.00 | +2.92% | 775 | 5 | ||||||||||
10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
6.1.1997 | 377.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
9.6.1998 | 135.00 | +2.85% | 810 | 6 | ||||||||||
20.10.1997 | +2.73% | 0 | ||||||||||||
18.6.1997 | 450.00 | 0.00% | 3 600 | 8 | +2.71% | 0 | ||||||||
29.8.1997 | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
20.3.1997 | 385.00 | +4.90% | 0 | 0 | 304.50 | +2.52% | 1 218 | 4 | ||||||
23.1.1997 | 380.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
30.7.1997 | 540.00 | 0.00% | 13 500 | 25 | +2.45% | 0 | ||||||||
25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
27.3.1998 | 129.00 | +2.38% | 1 935 | 15 | ||||||||||
29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
3.11.1997 | 440.00 | +2.32% | 3 520 | 8 | ||||||||||
29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
6.3.1997 | 291.00 | -4.90% | 0 | 0 | +2.05% | 0 | ||||||||
7.1.1999 | 100.00 | +2.04% | 0 | 0 | ||||||||||
31.10.1997 | 430.00 | +2.03% | 2 580 | 6 | ||||||||||
18.8.1997 | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
21.4.1997 | 380.00 | 0.00% | 0 | 0 | 357.40 | +2.01% | 5 718 | 16 | ||||||
11.2.1997 | 380.00 | 0.00% | 11 020 | 29 | +2.01% | 0 | ||||||||
16.7.1996 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.4.1995 | 314.00 | -484.00% | 6 280 | 20 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
6.5.1996 | 220.00 | 0.00% | 9 680 | 44 | 171.00 | +2.00% | 1 368 | 8 | ||||||
1.4.1996 | 210.00 | 0.00% | 840 | 4 | 200.00 | +2.00% | 800 | 4 | ||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 260.00 | +2.00% | 2 080 | 8 | ||||||||
18.12.1996 | 377.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
3.4.1997 | 405.00 | -4.70% | 5 670 | 14 | 379.00 | +1.88% | 1 516 | 4 | ||||||
12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
12.6.1997 | 451.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.11.1996 | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
20.1.1997 | 377.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
11.8.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +1.45% | 0 | 0 | ||||||||||
12.8.1998 | 140.00 | +1.44% | 560 | 4 | ||||||||||
14.7.1997 | 476.00 | -4.99% | 1 904 | 4 | +1.38% | 0 | ||||||||
1.10.1998 | 0.00 | +1.37% | 0 | 0 | ||||||||||
23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
31.7.1997 | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
2.2.1999 | 260.00 | +1.16% | 0 | 0 | ||||||||||
16.6.1997 | 450.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
23.9.1997 | 572.00 | 0.00% | 10 868 | 19 | +1.04% | 0 | ||||||||
12.5.1997 | 473.00 | +0.21% | 5 203 | 11 | +1.02% | 0 | ||||||||
22.10.1997 | 450.00 | +1.01% | 4 500 | 10 | ||||||||||
22.4.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
23.8.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
14.5.1996 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||||
6.10.1997 | 550.00 | +0.98% | 8 180 | 15 | ||||||||||
10.11.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
7.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
30.11.1999 | 130.00 | +0.93% | 2 080 | 16 | ||||||||||
30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
15.6.1999 | 164.50 | +0.92% | 0 | 0 | ||||||||||
28.1.1999 | 260.00 | +0.77% | 0 | 0 | ||||||||||
30.3.1998 | 130.00 | +0.77% | 390 | 3 | ||||||||||
24.4.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
13.5.1998 | 144.00 | +0.69% | 432 | 3 | ||||||||||
2.10.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
4.6.1999 | 146.00 | +0.68% | 0 | 0 | ||||||||||
14.8.1997 | 540.00 | 0.00% | 7 020 | 13 | +0.67% | 0 | ||||||||
20.8.1997 | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
29.10.1997 | 460.00 | +0.62% | 11 643 | 26 | ||||||||||
20.5.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
1.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||||
23.4.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
8.4.1997 | 400.00 | +3.89% | 6 000 | 15 | +0.48% | 0 | ||||||||
15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
14.10.1997 | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
3.11.1999 | 131.10 | +0.38% | 2 622 | 20 | ||||||||||
18.9.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
18.8.1998 | 140.50 | +0.35% | 1 124 | 8 | ||||||||||
17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
13.5.1997 | 450.00 | -4.86% | 4 050 | 9 | +0.33% | 0 | ||||||||
10.10.1996 | 235.00 | -9.96% | 3 290 | 14 | +0.30% | 0 | 0 | |||||||
27.1.1997 | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
26.6.1997 | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
5.2.1997 | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
15.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
19.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
31.8.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
22.6.1999 | 164.60 | +0.18% | 0 | 0 | ||||||||||
30.7.1999 | 123.60 | +0.16% | 0 | 0 | ||||||||||
25.7.1997 | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
3.7.1997 | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
19.5.1998 | 145.00 | +0.09% | 3 315 | 23 | ||||||||||
2.8.1999 | 123.70 | +0.08% | 0 | 0 | ||||||||||
8.12.1999 | 123.10 | +0.08% | 0 | 0 | ||||||||||
15.11.1999 | 131.20 | +0.07% | 1 050 | 8 | ||||||||||
16.6.1999 | 164.60 | +0.06% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
22.5.1998 | 145.10 | +0.06% | 580 | 4 | ||||||||||
3.9.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
30.6.1997 | 474.00 | +4.86% | 0 | 0 | +0.06% | 0 | ||||||||
28.4.1997 | 450.00 | 0.00% | 10 800 | 24 | 393.00 | +0.04% | 1 572 | 4 | ||||||
21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
15.7.1997 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 377.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
19.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
28.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 350.00 | +4.79% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
10.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||||
24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
9.12.1996 | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
28.11.1996 | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
18.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 137.00 | 0.00% | 1 918 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
12.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky