VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2000 | 52.60 | -9.93% | 53 | 1 | ||||||||||
16.8.2000 | 61.60 | 0.00% | 62 | 1 | ||||||||||
21.8.2000 | 47.80 | -9.29% | 48 | 1 | ||||||||||
3.12.1998 | 70.00 | +4.47% | 70 | 1 | ||||||||||
21.12.1999 | 73.10 | +9.92% | 146 | 2 | ||||||||||
18.5.2000 | 56.20 | +1.81% | 112 | 2 | ||||||||||
15.2.2000 | 72.10 | 0.00% | 144 | 2 | ||||||||||
9.8.1999 | 100.00 | -9.09% | 200 | 2 | ||||||||||
20.7.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
9.12.1998 | 61.00 | -8.95% | 122 | 2 | ||||||||||
29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
15.8.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||||
15.3.2000 | 50.40 | -0.59% | 202 | 4 | ||||||||||
16.3.2000 | 50.70 | +0.59% | 203 | 4 | ||||||||||
17.10.2000 | 53.30 | -10.11% | 213 | 4 | ||||||||||
13.12.2000 | 85.00 | 0.00% | 340 | 4 | ||||||||||
28.11.2000 | 93.60 | 0.00% | 374 | 4 | ||||||||||
6.12.2000 | 93.60 | 0.00% | 374 | 4 | ||||||||||
15.11.2000 | 85.00 | 0.00% | 340 | 4 | ||||||||||
19.5.2000 | 56.20 | 0.00% | 225 | 4 | ||||||||||
7.2.2000 | 70.10 | 0.00% | 280 | 4 | ||||||||||
8.12.1999 | 49.50 | 0.00% | 198 | 4 | ||||||||||
17.12.1999 | 60.50 | +10.00% | 242 | 4 | ||||||||||
12.8.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
6.8.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
8.3.1999 | 29.00 | 0.00% | 116 | 4 | ||||||||||
17.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
2.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
20.11.1997 | 14.50 | +3.57% | 58 | 4 | ||||||||||
11.7.1997 | 6.00 | 24 | 4 | |||||||||||
7.3.1997 | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
3.9.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||||
4.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
7.11.1995 | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||||
16.11.1999 | 42.90 | -4.66% | 257 | 6 | ||||||||||
30.11.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
5.6.2000 | 56.00 | +0.35% | 336 | 6 | ||||||||||
30.3.2000 | 106.20 | -9.92% | 637 | 6 | ||||||||||
18.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
12.5.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky