VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODÁRENSKÁ A K.PLZ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2000 | 47.80 | -9.29% | 48 | 1 | ||||||||
| 16.8.2000 | 61.60 | 0.00% | 62 | 1 | ||||||||
| 9.5.2000 | 52.60 | -9.93% | 53 | 1 | ||||||||
| 3.12.1998 | 70.00 | +4.47% | 70 | 1 | ||||||||
| 9.12.1998 | 61.00 | -8.95% | 122 | 2 | ||||||||
| 18.5.2000 | 56.20 | +1.81% | 112 | 2 | ||||||||
| 15.2.2000 | 72.10 | 0.00% | 144 | 2 | ||||||||
| 21.12.1999 | 73.10 | +9.92% | 146 | 2 | ||||||||
| 20.7.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 9.8.1999 | 100.00 | -9.09% | 200 | 2 | ||||||||
| 29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
| 15.8.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||
| 11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||
| 22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||
| 20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||
| 7.11.1995 | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||
| 11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||
| 14.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||
| 4.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||
| 7.8.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||
| 27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||
| 23.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||
| 18.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||
| 3.9.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||
| 6.8.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||
| 17.12.1999 | 60.50 | +10.00% | 242 | 4 | ||||||||
| 8.12.1999 | 49.50 | 0.00% | 198 | 4 | ||||||||
| 7.2.2000 | 70.10 | 0.00% | 280 | 4 | ||||||||
| 16.3.2000 | 50.70 | +0.59% | 203 | 4 | ||||||||
| 15.3.2000 | 50.40 | -0.59% | 202 | 4 | ||||||||
| 19.5.2000 | 56.20 | 0.00% | 225 | 4 | ||||||||
| 15.11.2000 | 85.00 | 0.00% | 340 | 4 | ||||||||
| 17.10.2000 | 53.30 | -10.11% | 213 | 4 | ||||||||
| 6.12.2000 | 93.60 | 0.00% | 374 | 4 | ||||||||
| 28.11.2000 | 93.60 | 0.00% | 374 | 4 | ||||||||
| 13.12.2000 | 85.00 | 0.00% | 340 | 4 | ||||||||
| 12.8.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 8.3.1999 | 29.00 | 0.00% | 116 | 4 | ||||||||
| 17.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||
| 2.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||
| 20.11.1997 | 14.50 | +3.57% | 58 | 4 | ||||||||
| 11.7.1997 | 6.00 | 24 | 4 | |||||||||
| 7.3.1997 | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||
| 17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||
| 10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||
| 8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||
| 5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||
| 29.1.1996 | 78.00 | +0.47% | 2 028 | 26 | 54.00 | 0.00% | 324 | 6 | ||||
| 24.6.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
| 31.7.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||
| 6.11.1996 | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||
| 12.5.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||
| 17.7.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 19.5.1998 | 108.00 | +9.09% | 648 | 6 | ||||||||
| 5.6.2000 | 56.00 | +0.35% | 336 | 6 | ||||||||
| 30.3.2000 | 106.20 | -9.92% | 637 | 6 | ||||||||
| 30.11.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 16.11.1999 | 42.90 | -4.66% | 257 | 6 | ||||||||
| 18.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||
| 30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||
| 16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||
| 6.5.1999 | 36.00 | +2.85% | 288 | 8 | ||||||||
| 20.1.1999 | 31.00 | 0.00% | 248 | 8 | ||||||||
| 15.12.1997 | 24.00 | +33.33% | 192 | 8 | ||||||||
| 27.8.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 9.11.1999 | 46.10 | +9.50% | 369 | 8 | ||||||||
| 31.1.2000 | 67.60 | +0.44% | 541 | 8 | ||||||||
| 26.1.2000 | 67.20 | -0.59% | 538 | 8 | ||||||||
| 2.5.2000 | 79.90 | 0.00% | 639 | 8 | ||||||||
| 24.11.2000 | 93.60 | +9.98% | 749 | 8 | ||||||||
| 1.9.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||
| 3.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||
| 23.1.1996 | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||
| 15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||
| 19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||
| 10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||
| 2.8.1995 | 90.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 498 | 8 | ||||
| 9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||
| 24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||
| 23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||
| 21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||
| 18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||
| 17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||
| 29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||
| 2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||
| 10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||
| 7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||
| 13.11.1996 | 35.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||
| 12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||
| 24.1.1997 | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||
| 16.12.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||
| 27.3.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||
| 18.3.1998 | 38.00 | -5.00% | 380 | 10 | ||||||||
| 6.3.1998 | 42.00 | -9.67% | 420 | 10 | ||||||||
| 26.2.1998 | 44.00 | -8.33% | 440 | 10 | ||||||||
| 26.3.1997 | 27.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 275 | 10 | ||||
| 3.10.1997 | 6.50 | +8.33% | 65 | 10 | ||||||||
| 12.9.1997 | 6.00 | 0.00% | 60 | 10 | ||||||||
| 4.3.1999 | 29.00 | 0.00% | 290 | 10 | ||||||||
| 20.5.1999 | 58.00 | +15.30% | 580 | 10 | ||||||||
| 14.5.1998 | 82.00 | +9.33% | 820 | 10 | ||||||||
| 29.12.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||
| 5.10.2000 | 53.70 | 0.00% | 537 | 10 | ||||||||
| 8.11.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||
| 12.12.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||
| 13.4.2000 | 140.00 | +9.37% | 1 400 | 10 | ||||||||
| 22.6.2000 | 80.00 | -6.10% | 800 | 10 | ||||||||
| 7.6.2000 | 56.10 | -8.92% | 561 | 10 | ||||||||
| 14.1.2000 | 73.40 | -0.54% | 735 | 10 | ||||||||
| 11.10.1999 | 52.70 | -9.91% | 527 | 10 | ||||||||
| 22.11.1999 | 41.10 | -8.66% | 411 | 10 | ||||||||
| 21.6.1999 | 77.00 | 0.00% | 770 | 10 | ||||||||
| 13.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||
| 17.7.1996 | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||
| 7.10.1996 | 37.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||
| 6.9.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | -3.00% | 330 | 10 | ||||
| 5.9.1996 | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||
| 4.9.1996 | 31.00 | 0.00% | 0 | 0 | 34.00 | +6.00% | 340 | 10 | ||||
| 27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||
| 23.11.1995 | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||
| 14.6.1999 | 67.10 | 0.00% | 805 | 12 | ||||||||
| 1.3.2000 | 72.10 | 0.00% | 865 | 12 | ||||||||
| 20.11.2000 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
| 24.3.1997 | 26.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||
| 13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||
| 25.6.1999 | 84.00 | 0.00% | 1 176 | 14 | ||||||||
| 2.9.1996 | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||
| 2.5.1996 | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||
| 15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||
| 28.12.2000 | 74.50 | 0.00% | 1 118 | 15 | ||||||||
| 22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||
| 7.12.1998 | 67.00 | 0.00% | 1 072 | 16 | ||||||||
| 24.6.1999 | 84.00 | 0.00% | 1 344 | 16 | ||||||||
| 23.6.1999 | 84.00 | 0.00% | 1 344 | 16 | ||||||||
| 15.12.1999 | 50.00 | -8.25% | 800 | 16 | ||||||||
| 6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||
| 31.3.2000 | 106.20 | 0.00% | 2 018 | 19 | ||||||||
| 9.3.2000 | 50.50 | -4.89% | 1 010 | 20 | ||||||||
| 23.11.2000 | 85.10 | 0.00% | 1 702 | 20 | ||||||||
| 2.11.2000 | 85.00 | 0.00% | 1 700 | 20 | ||||||||
| 11.1.2000 | 82.20 | -0.12% | 1 644 | 20 | ||||||||
| 17.1.2000 | 66.10 | -9.94% | 1 322 | 20 | ||||||||
| 11.2.2000 | 71.40 | 0.00% | 1 428 | 20 | ||||||||
| 1.12.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||
| 17.12.1998 | 55.00 | -9.83% | 1 100 | 20 | ||||||||
| 14.1.1997 | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||
| 13.1.1997 | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||
| 16.5.2000 | 54.60 | -6.98% | 1 310 | 24 | ||||||||
| 22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||
| 3.4.2000 | 116.80 | +9.98% | 2 920 | 25 | ||||||||
| 25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||
| 14.3.1997 | 26.98 | 0.00% | 0 | 0 | 27.00 | 0.00% | 702 | 26 | ||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||
| 28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||
| 29.3.2000 | 117.90 | +9.98% | 3 419 | 29 | ||||||||
| 3.12.1999 | 49.50 | +10.00% | 1 485 | 30 | ||||||||
| 16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||
| 15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||
| 19.2.1999 | 33.00 | 0.00% | 990 | 30 | ||||||||
| 11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||
| 6.12.1999 | 49.50 | 0.00% | 1 634 | 33 | ||||||||
| 10.4.1998 | 35.00 | 0.00% | 1 190 | 34 | ||||||||
| 11.2.1998 | 48.00 | -4.00% | 1 824 | 38 | ||||||||
| 11.4.2000 | 128.00 | 0.00% | 4 864 | 38 | ||||||||
| 8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||
| 6.1.1999 | 47.00 | -9.61% | 2 068 | 44 | ||||||||
| 29.5.1998 | 90.00 | -8.16% | 4 500 | 50 | ||||||||
| 18.1.2000 | 67.00 | +1.36% | 3 609 | 54 | ||||||||
| 26.6.2000 | 96.80 | +10.00% | 5 421 | 56 | ||||||||
| 5.1.1999 | 52.00 | +8.33% | 2 912 | 56 | ||||||||
| 23.3.2000 | 81.20 | +9.72% | 5 733 | 71 | ||||||||
| 9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||
| 4.7.2000 | 171.10 | +9.96% | 12 930 | 76 | ||||||||
| 28.1.1997 | 45.95 | +4.98% | 0 | 0 | 101.00 | +4.79% | 7 521 | 78 | ||||
| 4.2.1997 | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||
| 12.5.1998 | 75.00 | 0.00% | 8 400 | 112 | ||||||||
| 28.12.1999 | 106.90 | +9.97% | 12 614 | 118 | ||||||||
| 17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||
| 4.7.1997 | 6.00 | +9.09% | 828 | 138 | ||||||||
| 5.4.2000 | 128.00 | +8.56% | 18 988 | 153 | ||||||||
| 28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 5 162 | 178 | ||||
| 3.2.1997 | 50.53 | -4.98% | 0 | 0 | 119.90 | +0.75% | 21 702 | 181 | ||||
| 12.1.2000 | 82.00 | -0.24% | 14 924 | 182 | ||||||||
| 27.6.1997 | 5.00 | -16.66% | 1 000 | 200 | ||||||||
| 13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
