CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 685 | 9 | ||||||
19.6.1998 | 57.50 | -4.16% | 690 | 12 | ||||||||||
5.2.1999 | 100.00 | 0.00% | 700 | 7 | ||||||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 708 | 10 | ||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
13.1.1999 | 60.00 | +9.09% | 720 | 12 | ||||||||||
4.6.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
17.12.1999 | 120.00 | +2.21% | 720 | 6 | ||||||||||
22.5.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
3.8.1998 | 42.50 | -3.40% | 723 | 17 | ||||||||||
13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
6.5.1996 | 83.00 | -9.99% | 0 | 0 | 67.10 | -3.00% | 738 | 11 | ||||||
20.11.1996 | 63.36 | 0.00% | 0 | 0 | 77.00 | -2.72% | 749 | 10 | ||||||
10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
18.9.1996 | 66.95 | 0.00% | 0 | 0 | 83.50 | -5.00% | 752 | 9 | ||||||
23.4.1996 | 103.50 | 0.00% | 0 | 0 | 79.00 | +5.00% | 755 | 10 | ||||||
26.4.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -3.00% | 756 | 12 | ||||||
5.6.1997 | 25.20 | +4.56% | 756 | 30 | ||||||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 760 | 10 | ||||||
4.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
12.4.1996 | 78.10 | 0.00% | 0 | 0 | 63.50 | -4.00% | 762 | 12 | ||||||
25.11.1997 | 42.50 | -5.55% | 765 | 18 | ||||||||||
11.11.1998 | 35.00 | -2.09% | 770 | 22 | ||||||||||
22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
3.7.1998 | 60.00 | 0.00% | 780 | 13 | ||||||||||
1.3.1996 | 71.70 | 0.00% | 0 | 0 | 61.00 | +8.00% | 783 | 13 | ||||||
17.9.1996 | 66.95 | 0.00% | 0 | 0 | 87.50 | +9.00% | 788 | 9 | ||||||
23.2.1996 | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
9.8.1996 | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
29.5.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 66.70 | -7.00% | 800 | 12 | ||||||
25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
19.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | -4.00% | 804 | 12 | ||||||
29.7.1997 | 33.50 | -4.28% | 804 | 24 | ||||||||||
10.11.1999 | 90.00 | 0.00% | 810 | 9 | ||||||||||
9.8.1999 | 135.00 | 0.00% | 810 | 6 | ||||||||||
11.7.1997 | 34.00 | 816 | 24 | |||||||||||
6.3.1998 | 48.00 | 0.00% | 816 | 17 | ||||||||||
18.11.1998 | 33.00 | -1.49% | 825 | 25 | ||||||||||
14.2.1996 | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
17.9.1999 | 138.80 | +11.30% | 833 | 6 | ||||||||||
6.11.1996 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 847 | 11 | ||||||
15.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | -0.87% | 870 | 22 | ||||||
28.9.1995 | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
17.10.1996 | 89.98 | +5.85% | 5 219 | 58 | 75.20 | -9.39% | 902 | 12 | ||||||
10.9.1996 | 55.34 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
18.10.1996 | 89.98 | 0.00% | 0 | 0 | 70.20 | -6.64% | 913 | 13 | ||||||
15.11.1996 | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
12.1.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
6.6.1996 | 56.87 | -9.98% | 0 | 0 | 67.30 | -9.00% | 947 | 14 | ||||||
15.6.1998 | 60.00 | -1.05% | 950 | 16 | ||||||||||
31.10.1996 | 81.10 | -8.95% | 4 947 | 61 | 73.60 | -4.53% | 957 | 13 | ||||||
25.2.1997 | 51.04 | +4.99% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
19.8.1996 | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
25.6.1998 | 61.00 | 0.00% | 976 | 16 | ||||||||||
2.6.1999 | 122.00 | 0.00% | 976 | 8 | ||||||||||
1.4.1996 | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
26.1.1996 | 112.14 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
27.3.1998 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
5.5.1998 | 42.00 | +5.00% | 1 008 | 24 | ||||||||||
23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
23.12.1998 | 44.20 | -0.45% | 1 017 | 23 | ||||||||||
25.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.00 | +7.80% | 1 064 | 14 | ||||||
27.3.1996 | 73.08 | 0.00% | 0 | 0 | 67.00 | -5.00% | 1 066 | 16 | ||||||
21.10.1999 | 106.90 | -9.86% | 1 069 | 10 | ||||||||||
25.6.1999 | 108.00 | 0.00% | 1 080 | 10 | ||||||||||
23.9.1997 | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
1.7.1998 | 57.00 | -5.00% | 1 083 | 19 | ||||||||||
20.4.1999 | 182.50 | -5.44% | 1 095 | 6 | ||||||||||
21.2.1997 | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
24.11.1999 | 92.50 | -2.63% | 1 110 | 12 | ||||||||||
25.5.1995 | 0 | 0 | 160.00 | +1.00% | 1 110 | 7 | ||||||||
2.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
29.4.1996 | 83.84 | -9.99% | 0 | 0 | 67.00 | +4.00% | 1 114 | 17 | ||||||
15.4.1996 | 85.91 | +10.00% | 0 | 0 | 62.50 | -2.00% | 1 125 | 18 | ||||||
12.2.1998 | 45.00 | +7.14% | 1 125 | 25 | ||||||||||
7.2.1996 | 81.76 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 130 | 15 | ||||||
3.12.1998 | 38.00 | +5.55% | 1 140 | 30 | ||||||||||
5.2.1997 | 43.32 | 0.00% | 0 | 0 | 50.30 | +4.79% | 1 157 | 23 | ||||||
22.9.1999 | 131.30 | -0.07% | 1 160 | 9 | ||||||||||
14.12.1999 | 97.10 | +4.97% | 1 165 | 12 | ||||||||||
1.11.1996 | 81.10 | 0.00% | 0 | 0 | 77.00 | -0.47% | 1 172 | 16 | ||||||
7.5.1998 | 50.00 | +6.52% | 1 176 | 24 | ||||||||||
19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
17.2.1997 | 40.00 | -4.76% | 5 960 | 149 | 38.50 | +4.05% | 1 194 | 31 | ||||||
20.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
3.2.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
26.6.1998 | 60.50 | -0.81% | 1 210 | 20 | ||||||||||
9.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
27.5.1999 | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
24.4.1998 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
29.5.1996 | 63.18 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 225 | 18 | ||||||
26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
29.4.1998 | 36.00 | +2.88% | 1 260 | 35 | ||||||||||
17.5.1996 | 73.96 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 294 | 18 | ||||||
12.3.1998 | 48.00 | +3.07% | 1 296 | 27 | ||||||||||
11.6.1999 | 108.00 | -6.89% | 1 296 | 12 | ||||||||||
21.6.1999 | 108.00 | 0.00% | 1 296 | 12 | ||||||||||
17.6.1999 | 108.00 | 0.00% | 1 296 | 12 | ||||||||||
15.2.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
16.1.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||||
5.3.1996 | 64.53 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
18.6.1998 | 60.00 | +1.26% | 1 320 | 22 | ||||||||||
4.10.1996 | 69.30 | 0.00% | 0 | 0 | 84.00 | -0.59% | 1 328 | 16 | ||||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
19.7.1999 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
9.2.1996 | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
16.6.1995 | 92.84 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||||
5.3.1999 | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
17.6.1998 | 57.00 | -1.25% | 1 422 | 24 | ||||||||||
30.6.1998 | 60.00 | -1.63% | 1 440 | 24 | ||||||||||
6.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
11.6.1996 | 62.55 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 448 | 22 | ||||||
28.5.1996 | 63.18 | 0.00% | 0 | 0 | 67.30 | -4.00% | 1 451 | 22 | ||||||
10.10.1996 | 83.85 | +9.99% | 3 270 | 39 | 82.60 | +3.05% | 1 487 | 18 | ||||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
11.9.1995 | 71.38 | +4.98% | 0 | 0 | 65.00 | -2.00% | 1 495 | 23 | ||||||
8.6.1998 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
12.1.2000 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
26.8.1999 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
8.1.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
31.5.1996 | 63.18 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 509 | 23 | ||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 39.50 | -2.70% | 1 516 | 38 | ||||||
16.4.1996 | 85.91 | 0.00% | 0 | 0 | 67.00 | +1.00% | 1 518 | 24 | ||||||
13.2.1996 | 66.50 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
22.2.1999 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
28.9.1999 | 131.50 | +0.07% | 1 578 | 12 | ||||||||||
9.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.35% | 1 603 | 20 | ||||||
18.3.1996 | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
21.5.1999 | 134.50 | 0.00% | 1 613 | 12 | ||||||||||
15.7.1999 | 135.00 | 0.00% | 1 620 | 12 | ||||||||||
16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||||
15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
19.8.1999 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
31.8.1999 | 141.20 | 0.00% | 1 823 | 12 | ||||||||||
1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
18.11.1996 | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
5.6.1996 | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
19.4.1999 | 193.00 | +9.65% | 1 930 | 10 | ||||||||||
18.3.1999 | 129.00 | +13.15% | 1 935 | 15 | ||||||||||
23.6.1999 | 108.00 | 0.00% | 1 944 | 18 | ||||||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
24.6.1997 | 34.00 | -1.44% | 2 006 | 59 | ||||||||||
28.8.1997 | 40.50 | +3.84% | 2 025 | 50 | ||||||||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
23.10.1997 | 45.00 | -8.90% | 2 050 | 45 | ||||||||||
18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
19.2.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
15.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 2 085 | 15 | ||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
16.4.1999 | 176.00 | -4.86% | 2 112 | 12 | ||||||||||
20.1.2000 | 125.00 | 0.00% | 2 125 | 17 | ||||||||||
13.10.1999 | 120.60 | +3.43% | 2 171 | 18 | ||||||||||
21.2.1996 | 80.46 | 0.00% | 0 | 0 | 74.00 | +3.00% | 2 220 | 30 | ||||||
8.11.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
28.1.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
16.9.1999 | 124.70 | -3.55% | 2 272 | 18 | ||||||||||
18.12.1998 | 40.00 | +8.10% | 2 280 | 57 | ||||||||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
18.12.1995 | 143.50 | -7.00% | 2 296 | 16 | ||||||||||
8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
24.5.1995 | 0 | 0 | 157.50 | +2.00% | 2 363 | 15 | ||||||||
21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
8.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.28% | 2 381 | 29 | ||||||
28.3.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
3.8.1999 | 135.00 | 0.00% | 2 430 | 18 | ||||||||||
27.2.1996 | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
31.3.1999 | 170.00 | +9.67% | 2 550 | 15 | ||||||||||
5.2.1998 | 50.00 | +5.26% | 2 700 | 54 | ||||||||||
14.5.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
30.1.1997 | 47.90 | -4.99% | 0 | 0 | 55.90 | 2 795 | 50 | |||||||
18.9.1997 | 45.00 | +1.81% | 2 823 | 63 | ||||||||||
20.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 881 | 43 | ||||||
14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
7.10.1999 | 120.70 | -9.99% | 2 899 | 24 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky