CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
| 12.1.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
| 11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | -4.00% | 804 | 12 | ||||||
| 28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 338 | 5 | ||||||
| 4.5.1999 | 180.00 | -4.00% | 0 | 0 | ||||||||||
| 4.6.1997 | 24.10 | -3.98% | 145 | 6 | ||||||||||
| 9.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
| 18.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 20.5.1997 | 32.51 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| 15.4.1999 | 185.00 | -3.89% | 5 550 | 30 | ||||||||||
| 11.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| 20.10.1998 | 0.00 | -3.79% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -3.65% | 0 | 0 | ||||||||||
| 26.3.1998 | 40.00 | -3.61% | 240 | 6 | ||||||||||
| 24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
| 16.9.1999 | 124.70 | -3.55% | 2 272 | 18 | ||||||||||
| 3.8.1998 | 42.50 | -3.40% | 723 | 17 | ||||||||||
| 23.9.1996 | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
| 25.9.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
| 13.9.1996 | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
| 3.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 040 | 40 | ||||||
| 2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| 8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| 26.4.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -3.00% | 756 | 12 | ||||||
| 6.5.1996 | 83.00 | -9.99% | 0 | 0 | 67.10 | -3.00% | 738 | 11 | ||||||
| 11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
| 22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| 22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.2.1996 | 73.15 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| 20.2.1996 | 80.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||||
| 2.2.1996 | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| 16.1.1996 | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
| 27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 11.3.1998 | 48.00 | -2.97% | 652 | 14 | ||||||||||
| 13.8.1997 | 33.50 | -2.89% | 268 | 8 | ||||||||||
| 13.11.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -2.84% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -2.76% | 0 | 0 | ||||||||||
| 20.11.1996 | 63.36 | 0.00% | 0 | 0 | 77.00 | -2.72% | 749 | 10 | ||||||
| 14.4.1997 | 38.00 | 0.00% | 0 | 0 | 39.50 | -2.70% | 1 516 | 38 | ||||||
| 6.11.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
| 9.2.1998 | 45.00 | -2.70% | 450 | 10 | ||||||||||
| 5.11.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 24.11.1999 | 92.50 | -2.63% | 1 110 | 12 | ||||||||||
| 9.7.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 1.4.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| 25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| 11.10.1999 | 106.10 | -2.48% | 0 | 0 | ||||||||||
| 26.11.1997 | 41.50 | -2.35% | 208 | 5 | ||||||||||
| 9.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.35% | 1 603 | 20 | ||||||
| 17.1.1997 | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
| 1.10.1997 | 42.50 | -2.29% | 255 | 6 | ||||||||||
| 4.10.1999 | 131.80 | -2.29% | 0 | 0 | ||||||||||
| 8.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.28% | 2 381 | 29 | ||||||
| 7.5.1997 | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| 27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| 11.11.1998 | 35.00 | -2.09% | 770 | 22 | ||||||||||
| 9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
| 15.4.1996 | 85.91 | +10.00% | 0 | 0 | 62.50 | -2.00% | 1 125 | 18 | ||||||
| 10.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 655 | 10 | ||||||
| 10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
| 27.6.1996 | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
| 8.3.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| 7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
| 13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 71.38 | +4.98% | 0 | 0 | 65.00 | -2.00% | 1 495 | 23 | ||||||
| 3.10.1997 | 46.00 | -1.97% | 496 | 11 | ||||||||||
| 17.11.1997 | -1.96% | 0 | ||||||||||||
| 3.2.1997 | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
| 6.10.1998 | 0.00 | -1.90% | 0 | 0 | ||||||||||
| 8.9.1999 | 138.60 | -1.84% | 148 254 | 976 | ||||||||||
| 26.2.1999 | 110.00 | -1.78% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | -1.64% | 0 | 0 | ||||||||||
| 30.6.1998 | 60.00 | -1.63% | 1 440 | 24 | ||||||||||
| 20.1.1997 | 56.00 | -4.76% | 1 120 | 20 | -1.52% | 0 | ||||||||
| 18.11.1998 | 33.00 | -1.49% | 825 | 25 | ||||||||||
| 17.11.1998 | 0.00 | -1.47% | 0 | 0 | ||||||||||
| 24.6.1997 | 34.00 | -1.44% | 2 006 | 59 | ||||||||||
| 8.1.1997 | 55.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 14.10.1996 | 85.00 | +1.37% | 1 870 | 22 | 83.00 | -1.41% | 3 814 | 46 | ||||||
| 9.11.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
| 21.4.1999 | 180.00 | -1.36% | 0 | 0 | ||||||||||
| 26.3.1999 | 150.00 | -1.31% | 4 050 | 27 | ||||||||||
| 17.6.1998 | 57.00 | -1.25% | 1 422 | 24 | ||||||||||
| 24.10.1997 | -1.20% | 0 | ||||||||||||
| 20.2.1997 | 44.10 | +5.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 13.5.1997 | 39.90 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 15.6.1998 | 60.00 | -1.05% | 950 | 16 | ||||||||||
| 7.10.1998 | 0.00 | -1.02% | 0 | 0 | ||||||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
| 1.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 760 | 10 | ||||||
| 11.6.1996 | 62.55 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 448 | 22 | ||||||
| 5.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 463 | 7 | ||||||
| 20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
| 16.6.1995 | 92.84 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 685 | 9 | ||||||
| 12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
| 29.8.1995 | 62.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
| 13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
| 30.11.1995 | 260.00 | -9.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.8.1999 | 141.20 | -0.98% | 8 051 | 53 | ||||||||||
| 9.5.1997 | 40.89 | +4.98% | 0 | 0 | -0.97% | 0 | ||||||||
| 12.2.1997 | 39.01 | +4.97% | 0 | 0 | 46.00 | -0.91% | 318 | 7 | ||||||
| 1.3.1999 | 109.00 | -0.90% | 0 | 0 | ||||||||||
| 15.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | -0.87% | 870 | 22 | ||||||
| 22.10.1999 | 106.00 | -0.84% | 0 | 0 | ||||||||||
| 26.6.1998 | 60.50 | -0.81% | 1 210 | 20 | ||||||||||
| 25.1.2000 | 124.00 | -0.80% | 0 | 0 | ||||||||||
| 27.10.1999 | 90.00 | -0.77% | 0 | 0 | ||||||||||
| 24.1.1997 | 58.80 | 0.00% | 0 | 0 | 45.00 | -0.77% | 495 | 11 | ||||||
| 12.5.1999 | 134.30 | -0.73% | 4 835 | 36 | ||||||||||
| 10.4.1997 | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.71% | 441 | 11 | ||||||
| 9.3.1999 | 140.00 | -0.70% | 0 | 0 | ||||||||||
| 30.9.1999 | 132.00 | -0.60% | 0 | 0 | ||||||||||
| 4.10.1996 | 69.30 | 0.00% | 0 | 0 | 84.00 | -0.59% | 1 328 | 16 | ||||||
| 14.4.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
| 1.11.1996 | 81.10 | 0.00% | 0 | 0 | 77.00 | -0.47% | 1 172 | 16 | ||||||
| 23.12.1998 | 44.20 | -0.45% | 1 017 | 23 | ||||||||||
| 11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
| 22.5.1997 | 29.35 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| 6.6.1997 | -0.19% | 0 | ||||||||||||
| 5.11.1996 | 79.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 29.9.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 27.9.1999 | 131.40 | -0.07% | 0 | 0 | ||||||||||
| 22.9.1999 | 131.30 | -0.07% | 1 160 | 9 | ||||||||||
| 22.11.1996 | 57.03 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 19.11.1996 | 63.36 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 18.11.1996 | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
| 15.11.1996 | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| 14.11.1996 | 70.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 78.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| 7.11.1996 | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 847 | 11 | ||||||
| 10.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
| 6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
| 4.12.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.01 | -8.80% | 3 797 | 73 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.00 | -1.78% | 660 | 12 | 0.00% | 0 | ||||||||
| 18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 51.04 | +4.99% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 25.00 | 0.00% | 450 | 18 | ||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 15.5.1997 | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
| 8.4.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 41.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 43.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.50 | -4.99% | 228 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 47.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.41 | -4.99% | 605 | 12 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.06 | -4.99% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 12.3.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 58.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 61.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| 30.10.1996 | 89.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
| 23.10.1996 | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 71 | 1 | ||||||
| 22.10.1996 | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 353 | 5 | ||||||
| 2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 63.00 | 0.00% | 756 | 12 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.9.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.9.1996 | 63.00 | +3.27% | 1 134 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
| 25.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
